• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.044
• 98.400
• 25,560,000
• 2,170,000
• 3.100
• 12,830,000
• 0.042
• 12,730,000
• 0.042

• 03/12/2025
• 0.045
• 98.150
• 8,385,000
• 2,270,000
• 3.243
• 4,145,000
• 0.048
• 4,215,000
• 0.048

• 02/12/2025
• 0.053
• 100.100
• 14,650,000
• 2,200,000
• 3.143
• 6,795,000
• 0.056
• 7,695,000
• 0.056

• 01/12/2025
• 0.049
• 97.950
• 5,335,000
• 1,300,000
• 1.857
• 2,680,000
• 0.052
• 2,655,000
• 0.052

• 28/11/2025
• 0.051
• 97.500
• 7,540,000
• 1,325,000
• 1.893
• 3,770,000
• 0.051
• 3,770,000
• 0.050

• 27/11/2025
• 0.049
• 97.000
• 3,030,000
• 1,325,000
• 1.893
• 1,515,000
• 0.048
• 1,515,000
• 0.049

• 26/11/2025
• 0.055
• 98.350
• 700,000
• 1,325,000
• 1.893
• 350,000
• 0.057
• 350,000
• 0.058

• 25/11/2025
• 0.047
• 95.750
• 800,000
• 1,325,000
• 1.893
• 350,000
• 0.050
• 450,000
• 0.050

• 24/11/2025
• 0.046
• 94.850
• 275,000
• 1,225,000
• 1.750
• 125,000
• 0.041
• 150,000
• 0.042

• 21/11/2025
• 0.036
• 92.750
• 10,540,000
• 1,200,000
• 1.714
• 5,345,000
• 0.037
• 5,195,000
• 0.037

• 20/11/2025
• 0.046
• 95.200
• 20,120,000
• 1,350,000
• 1.929
• 10,060,000
• 0.047
• 10,060,000
• 0.047

• 19/11/2025
• 0.051
• 96.050
• 8,000,000
• 1,350,000
• 1.929
• 4,050,000
• 0.051
• 3,950,000
• 0.051

• 18/11/2025
• 0.056
• 96.900
• 7,390,000
• 1,450,000
• 2.071
• 3,595,000
• 0.063
• 3,795,000
• 0.063

• 17/11/2025
• 0.075
• 100.700
• 6,770,000
• 1,250,000
• 1.786
• 3,385,000
• 0.076
• 3,385,000
• 0.076

• 14/11/2025
• 0.079
• 100.600
• 12,790,000
• 1,250,000
• 1.786
• 6,395,000
• 0.085
• 6,395,000
• 0.084

• 13/11/2025
• 0.093
• 102.800
• 15,800,000
• 1,250,000
• 1.786
• 7,945,000
• 0.087
• 7,855,000
• 0.087

• 12/11/2025
• 0.080
• 100.500
• 3,365,000
• 1,340,000
• 1.914
• 1,755,000
• 0.079
• 1,570,000
• 0.080

• 11/11/2025
• 0.085
• 101.300
• 27,110,000
• 1,525,000
• 2.179
• 13,330,000
• 0.088
• 13,530,000
• 0.088

• 10/11/2025
• 0.091
• 101.800
• 31,970,000
• 1,325,000
• 1.893
• 15,960,000
• 0.092
• 16,010,000
• 0.092

• 07/11/2025
• 0.071
• 97.900
• 30,000
• 1,275,000
• 1.821
• 15,000
• 0.070
• 15,000
• 0.070