• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.076
• 51.800
• 1,300,000
• 1,444,000
• 2.063
• 670,000
• 0.073
• 630,000
• 0.071

• 03/12/2025
• 0.074
• 51.620
• 2,048,000
• 1,484,000
• 2.120
• 1,024,000
• 0.079
• 1,024,000
• 0.079

• 02/12/2025
• 0.078
• 51.860
• 596,000
• 1,484,000
• 2.120
• 248,000
• 0.080
• 298,000
• 0.081

• 01/12/2025
• 0.084
• 51.980
• 1,846,000
• 1,434,000
• 2.049
• 928,000
• 0.081
• 918,000
• 0.080

• 28/11/2025
• 0.076
• 51.520
• 1,408,000
• 1,444,000
• 2.063
• 704,000
• 0.075
• 704,000
• 0.075

• 27/11/2025
• 0.075
• 51.360
• 3,532,000
• 1,444,000
• 2.063
• 1,766,000
• 0.080
• 1,756,000
• 0.079

• 26/11/2025
• 0.077
• 51.060
• 1,560,000
• 1,454,000
• 2.077
• 780,000
• 0.079
• 780,000
• 0.077

• 25/11/2025
• 0.072
• 50.860
• 1,368,000
• 1,454,000
• 2.077
• 684,000
• 0.073
• 684,000
• 0.074

• 24/11/2025
• 0.065
• 50.400
• 4,380,000
• 1,454,000
• 2.077
• 2,140,000
• 0.064
• 2,240,000
• 0.064

• 21/11/2025
• 0.065
• 50.060
• 16,214,000
• 1,354,000
• 1.934
• 8,004,000
• 0.074
• 8,200,000
• 0.074

• 20/11/2025
• 0.092
• 51.740
• 13,564,000
• 1,158,000
• 1.654
• 6,732,000
• 0.098
• 6,832,000
• 0.099

• 19/11/2025
• 0.099
• 51.900
• 15,502,000
• 1,058,000
• 1.511
• 7,718,000
• 0.098
• 7,784,000
• 0.098

• 18/11/2025
• 0.094
• 51.820
• 7,942,000
• 992,000
• 1.417
• 3,946,000
• 0.100
• 3,996,000
• 0.099

• 17/11/2025
• 0.102
• 52.080
• 16,146,000
• 942,000
• 1.346
• 7,968,000
• 0.105
• 8,178,000
• 0.106

• 14/11/2025
• 0.113
• 52.500
• 8,730,000
• 732,000
• 1.046
• 4,340,000
• 0.126
• 4,390,000
• 0.125

• 13/11/2025
• 0.131
• 53.100
• 9,636,000
• 682,000
• 0.974
• 4,818,000
• 0.125
• 4,818,000
• 0.125

• 12/11/2025
• 0.120
• 52.840
• 8,556,000
• 682,000
• 0.974
• 4,278,000
• 0.117
• 4,278,000
• 0.117

• 11/11/2025
• 0.123
• 52.720
• 14,856,000
• 682,000
• 0.974
• 7,406,000
• 0.125
• 7,450,000
• 0.125

• 10/11/2025
• 0.134
• 53.160
• 8,656,000
• 638,000
• 0.911
• 4,328,000
• 0.126
• 4,328,000
• 0.126

• 07/11/2025
• 0.131
• 52.800
• 3,520,000
• 638,000
• 0.911
• 1,760,000
• 0.131
• 1,760,000
• 0.130