• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.025
• 128.700
• 400,000
• 2,475,000
• 3.536

• 06/03/2026
• 0.029
• 130.700
• 1,000,000
• 2,475,000
• 3.536

• 05/03/2026
• 0.022
• 126.300
• 3,330,000
• 2,475,000
• 3.536
• 830,000
• 0.024
• 1,065,000
• 0.025

• 04/03/2026
• 0.028
• 129.900
• 7,870,000
• 2,240,000
• 3.200
• 2,615,000
• 0.029
• 3,560,000
• 0.032

• 03/03/2026
• 0.042
• 134.800
• 3,650,000
• 1,295,000
• 1.850
• 1,595,000
• 0.044
• 1,950,000
• 0.047

• 02/03/2026
• 0.046
• 136.400
• 4,295,000
• 940,000
• 1.343
• 2,055,000
• 0.047
• 2,020,000
• 0.048

• 27/02/2026
• 0.071
• 142.900
• 6,485,000
• 975,000
• 1.393
• 3,240,000
• 0.071
• 3,240,000
• 0.072

• 26/02/2026
• 0.072
• 143.000
• 5,595,000
• 975,000
• 1.393
• 2,765,000
• 0.080
• 2,775,000
• 0.081

• 25/02/2026
• 0.096
• 148.300
• 3,300,000
• 965,000
• 1.379
• 1,625,000
• 0.099
• 1,630,000
• 0.101

• 24/02/2026
• 0.099
• 148.000
• 4,080,000
• 960,000
• 1.371
• 2,045,000
• 0.098
• 2,030,000
• 0.099

• 23/02/2026
• 0.121
• 152.200
• 3,995,000
• 975,000
• 1.393
• 1,935,000
• 0.121
• 1,830,000
• 0.120

• 20/02/2026
• 0.101
• 147.100
• 4,230,000
• 1,080,000
• 1.543
• 2,040,000
• 0.107
• 1,975,000
• 0.108

• 16/02/2026
• 0.147
• 154.700
• 600,000
• 1,145,000
• 1.636
• 305,000
• 0.142
• 265,000
• 0.132

• 13/02/2026
• 0.154
• 155.400
• 8,440,000
• 1,185,000
• 1.693
• 4,025,000
• 0.152
• 4,155,000
• 0.152

• 12/02/2026
• 0.171
• 158.600
• 3,795,000
• 1,055,000
• 1.507
• 1,730,000
• 0.164
• 1,650,000
• 0.162

• 11/02/2026
• 0.183
• 160.100
• 16,240,000
• 1,135,000
• 1.621
• 7,910,000
• 0.194
• 7,715,000
• 0.194

• 10/02/2026
• 0.187
• 160.500
• 1,050,000
• 1,330,000
• 1.900
• 550,000
• 0.188
• 500,000
• 0.191

• 09/02/2026
• 0.175
• 157.900
• 1,345,000
• 1,380,000
• 1.971
• 685,000
• 0.175
• 535,000
• 0.174

• 06/02/2026
• 0.156
• 155.000
• 4,565,000
• 1,530,000
• 2.186
• 1,475,000
• 0.159
• 2,000,000
• 0.157

• 05/02/2026
• 0.186
• 159.600
• 23,915,000
• 1,005,000
• 1.436
• 11,990,000
• 0.164
• 11,780,000
• 0.164