• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.027
• 154.400
• 465,000
• 2,370,000
• 2.633
• 245,000
• 0.028
• 120,000
• 0.028

• 03/12/2025
• 0.029
• 153.600
• 1,510,000
• 2,495,000
• 2.772
• 650,000
• 0.029
• 760,000
• 0.030

• 02/12/2025
• 0.029
• 157.000
• 1,070,000
• 2,385,000
• 2.650
• 70,000
• 0.027
• 1,000,000
• 0.029

• 01/12/2025
• 0.029
• 154.900
• 720,000
• 1,455,000
• 1.617
• 410,000
• 0.029
• 310,000
• 0.029

• 28/11/2025
• 0.032
• 151.500
• 2,705,000
• 1,555,000
• 1.728
• 1,325,000
• 0.034
• 1,370,000
• 0.034

• 27/11/2025
• 0.036
• 150.600
• 4,540,000
• 1,510,000
• 1.678
• 2,345,000
• 0.035
• 2,060,000
• 0.035

• 26/11/2025
• 0.034
• 154.800
• 8,435,000
• 1,795,000
• 1.994
• 3,970,000
• 0.036
• 4,155,000
• 0.036

• 25/11/2025
• 0.039
• 157.800
• 4,450,000
• 1,610,000
• 1.789
• 1,970,000
• 0.038
• 2,340,000
• 0.039

• 24/11/2025
• 0.044
• 154.500
• 23,200,000
• 1,240,000
• 1.378
• 11,040,000
• 0.045
• 11,875,000
• 0.045

• 21/11/2025
• 0.050
• 147.600
• 11,525,000
• 405,000
• 0.450
• 6,250,000
• 0.048
• 4,940,000
• 0.048

• 20/11/2025
• 0.041
• 154.800
• 5,750,000
• 1,715,000
• 1.906
• 2,605,000
• 0.041
• 2,890,000
• 0.041

• 19/11/2025
• 0.041
• 156.400
• 5,080,000
• 1,430,000
• 1.589
• 2,440,000
• 0.042
• 2,640,000
• 0.042

• 18/11/2025
• 0.044
• 154.600
• 7,620,000
• 1,230,000
• 1.367
• 4,205,000
• 0.042
• 3,415,000
• 0.042

• 17/11/2025
• 0.043
• 154.900
• 8,350,000
• 2,020,000
• 2.244
• 3,380,000
• 0.045
• 4,820,000
• 0.045

• 14/11/2025
• 0.042
• 154.900
• 2,415,000
• 580,000
• 0.644
• 1,205,000
• 0.039
• 1,110,000
• 0.040

• 13/11/2025
• 0.036
• 162.000
• 3,355,000
• 675,000
• 0.750
• 1,665,000
• 0.040
• 1,690,000
• 0.040

• 12/11/2025
• 0.038
• 156.800
• 2,030,000
• 650,000
• 0.722
• 1,025,000
• 0.039
• 1,005,000
• 0.040

• 11/11/2025
• 0.037
• 160.400
• 4,410,000
• 670,000
• 0.744
• 2,175,000
• 0.039
• 2,180,000
• 0.039

• 10/11/2025
• 0.036
• 163.400
• 4,150,000
• 665,000
• 0.739
• 2,085,000
• 0.038
• 2,065,000
• 0.038

• 07/11/2025
• 0.040
• 160.100
• 4,045,000
• 685,000
• 0.761
• 2,010,000
• 0.040
• 2,035,000
• 0.040