- 即時新奧瑞銀四十購A
- 0.131-0.002 (-1.504%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.133
- 76.950
- 10,210,000
- 140,000
- 0.200
- 5,075,000
- 0.140
- 5,105,000
- 0.142
- 21/05/2024
- 0.129
- 76.050
- 7,885,000
- 110,000
- 0.160
- 3,945,000
- 0.131
- 3,920,000
- 0.131
- 20/05/2024
- 0.158
- 79.300
- 7,465,000
- 135,000
- 0.190
- 3,725,000
- 0.150
- 3,740,000
- 0.149
- 17/05/2024
- 0.143
- 77.000
- 8,730,000
- 120,000
- 0.170
- 4,380,000
- 0.140
- 4,350,000
- 0.139
- 16/05/2024
- 0.152
- 78.200
- 7,750,000
- 150,000
- 0.210
- 3,855,000
- 0.145
- 3,875,000
- 0.145
- 14/05/2024
- 0.143
- 76.850
- 3,950,000
- 130,000
- 0.190
- 2,025,000
- 0.138
- 1,925,000
- 0.134
- 13/05/2024
- 0.141
- 76.550
- 8,120,000
- 230,000
- 0.330
- 4,020,000
- 0.138
- 4,070,000
- 0.136
- 10/05/2024
- 0.144
- 76.650
- 9,700,000
- 180,000
- 0.260
- 4,800,000
- 0.130
- 4,900,000
- 0.129
- 09/05/2024
- 0.113
- 72.400
- 5,400,000
- 80,000
- 0.110
- 2,700,000
- 0.110
- 2,700,000
- 0.110
- 08/05/2024
- 0.098
- 70.150
- 8,700,000
- 80,000
- 0.110
- 4,350,000
- 0.102
- 4,350,000
- 0.100
- 07/05/2024
- 0.108
- 71.600
- 4,400,000
- 80,000
- 0.110
- 2,200,000
- 0.104
- 2,200,000
- 0.104
- 06/05/2024
- 0.098
- 70.350
- 7,800,000
- 80,000
- 0.110
- 3,925,000
- 0.098
- 3,875,000
- 0.099
- 03/05/2024
- 0.108
- 71.150
- 4,200,000
- 130,000
- 0.190
- 2,075,000
- 0.105
- 2,025,000
- 0.107
- 02/05/2024
- 0.096
- 69.550
- 4,150,000
- 180,000
- 0.260
- 1,850,000
- 0.094
- 1,800,000
- 0.092
- 30/04/2024
- 0.087
- 67.650
- 6,835,000
- 230,000
- 0.330
- 3,385,000
- 0.091
- 3,300,000
- 0.093
- 29/04/2024
- 0.086
- 67.500
- 4,400,000
- 315,000
- 0.450
- 2,200,000
- 0.084
- 2,200,000
- 0.082
- 26/04/2024
- 0.084
- 66.850
- 4,575,000
- 315,000
- 0.450
- 2,325,000
- 0.080
- 2,250,000
- 0.079
- 25/04/2024
- 0.080
- 65.800
- 3,255,000
- 390,000
- 0.560
- 1,600,000
- 0.082
- 1,655,000
- 0.081
- 24/04/2024
- 0.077
- 65.550
- 2,300,000
- 335,000
- 0.480
- 1,150,000
- 0.077
- 1,150,000
- 0.076
- 23/04/2024
- 0.072
- 64.100
- 6,100,000
- 335,000
- 0.480
- 3,340,000
- 0.070
- 2,500,000
- 0.070