• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.238
• 164.800
• 6,475,000
• 3,010,000
• 3.344
• 2,875,000
• 0.239
• 2,965,000
• 0.238

• 21/01/2026
• 0.234
• 163.200
• 24,890,000
• 2,920,000
• 3.244
• 11,535,000
• 0.219
• 12,480,000
• 0.217

• 20/01/2026
• 0.204
• 159.700
• 21,795,000
• 1,975,000
• 2.194
• 10,600,000
• 0.211
• 9,630,000
• 0.211

• 19/01/2026
• 0.218
• 160.400
• 14,760,000
• 2,945,000
• 3.272
• 6,995,000
• 0.224
• 5,860,000
• 0.224

• 16/01/2026
• 0.260
• 166.200
• 2,650,000
• 4,080,000
• 4.533
• 905,000
• 0.282
• 1,130,000
• 0.275

• 15/01/2026
• 0.270
• 164.600
• 10,550,000
• 3,855,000
• 4.283
• 4,545,000
• 0.297
• 5,235,000
• 0.297

• 14/01/2026
• 0.300
• 169.000
• 23,420,000
• 3,165,000
• 3.517
• 11,660,000
• 0.281
• 11,260,000
• 0.281

• 13/01/2026
• 0.225
• 159.900
• 87,950,000
• 3,565,000
• 3.961
• 43,250,000
• 0.223
• 42,655,000
• 0.223

• 12/01/2026
• 0.177
• 154.300
• 33,565,000
• 4,160,000
• 4.622
• 15,055,000
• 0.161
• 13,955,000
• 0.158

• 09/01/2026
• 0.127
• 146.500
• 49,145,000
• 5,260,000
• 5.844
• 24,485,000
• 0.134
• 24,060,000
• 0.134

• 08/01/2026
• 0.109
• 142.600
• 24,315,000
• 5,685,000
• 6.317
• 11,695,000
• 0.117
• 12,345,000
• 0.116

• 07/01/2026
• 0.132
• 145.900
• 28,730,000
• 5,035,000
• 5.594
• 13,340,000
• 0.130
• 13,690,000
• 0.129

• 06/01/2026
• 0.157
• 150.800
• 33,270,000
• 4,685,000
• 5.206
• 13,970,000
• 0.164
• 17,675,000
• 0.163

• 05/01/2026
• 0.166
• 152.800
• 17,715,000
• 980,000
• 1.089
• 8,895,000
• 0.168
• 8,700,000
• 0.170

• 02/01/2026
• 0.142
• 149.000
• 12,625,000
• 1,175,000
• 1.306
• 5,750,000
• 0.136
• 5,590,000
• 0.134

• 31/12/2025
• 0.114
• 142.800
• 18,220,000
• 1,335,000
• 1.483
• 8,800,000
• 0.114
• 9,000,000
• 0.114

• 30/12/2025
• 0.121
• 144.500
• 33,820,000
• 1,135,000
• 1.261
• 16,410,000
• 0.123
• 16,870,000
• 0.122

• 29/12/2025
• 0.118
• 143.300
• 11,055,000
• 675,000
• 0.750
• 5,490,000
• 0.131
• 5,265,000
• 0.132

• 24/12/2025
• 0.135
• 146.000
• 4,960,000
• 900,000
• 1.000
• 2,065,000
• 0.136
• 2,300,000
• 0.140

• 23/12/2025
• 0.142
• 147.200
• 7,040,000
• 665,000
• 0.739
• 3,395,000
• 0.144
• 2,985,000
• 0.145