• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.044
• 40.320
• 3,620,000
• 5,015,000
• 7.715
• 1,065,000
• 0.046
• 2,505,000
• 0.051

• 26/01/2026
• 0.040
• 39.780
• 1,800,000
• 3,575,000
• 5.500
• 900,000
• 0.040
• 900,000
• 0.039

• 23/01/2026
• 0.037
• 39.320
• 1,600,000
• 3,575,000
• 5.500
• 800,000
• 0.038
• 800,000
• 0.038

• 22/01/2026
• 0.035
• 39.040
• 1,605,000
• 3,575,000
• 5.500
• 800,000
• 0.039
• 805,000
• 0.039

• 21/01/2026
• 0.042
• 39.680
• 0
• 3,570,000
• 5.492

• 20/01/2026
• 0.039
• 39.300
• 950,000
• 3,570,000
• 5.492
• 475,000
• 0.041
• 475,000
• 0.041

• 19/01/2026
• 0.045
• 39.840
• 25,000
• 3,570,000
• 5.492
• 25,000
• 0.047

• 16/01/2026
• 0.047
• 40.300
• 3,440,000
• 3,595,000
• 5.531
• 1,250,000
• 0.055
• 2,190,000
• 0.055

• 15/01/2026
• 0.049
• 40.400
• 2,515,000
• 2,655,000
• 4.085
• 1,250,000
• 0.050
• 1,265,000
• 0.050

• 14/01/2026
• 0.046
• 40.100
• 0
• 2,640,000
• 4.062

• 13/01/2026
• 0.044
• 39.680
• 1,570,000
• 2,640,000
• 4.062
• 1,085,000
• 0.048
• 485,000
• 0.048

• 12/01/2026
• 0.042
• 39.700
• 1,700,000
• 3,240,000
• 4.985
• 850,000
• 0.038
• 850,000
• 0.038

• 09/01/2026
• 0.035
• 38.560
• 700,000
• 3,240,000
• 4.985
• 350,000
• 0.038
• 350,000
• 0.038

• 08/01/2026
• 0.036
• 38.680
• 2,740,000
• 3,240,000
• 4.985
• 1,320,000
• 0.039
• 1,420,000
• 0.040

• 07/01/2026
• 0.045
• 39.420
• 395,000
• 3,140,000
• 4.831
• 250,000
• 0.047
• 145,000
• 0.048

• 06/01/2026
• 0.054
• 39.880
• 1,930,000
• 3,245,000
• 4.992
• 965,000
• 0.052
• 965,000
• 0.050

• 05/01/2026
• 0.050
• 39.460
• 3,250,000
• 3,245,000
• 4.992
• 600,000
• 0.057
• 2,590,000
• 0.056

• 02/01/2026
• 0.060
• 40.240
• 3,125,000
• 1,255,000
• 1.931
• 1,475,000
• 0.051
• 1,485,000
• 0.047

• 31/12/2025
• 0.045
• 39.420
• 2,720,000
• 1,245,000
• 1.915
• 1,355,000
• 0.049
• 1,365,000
• 0.049

• 30/12/2025
• 0.051
• 39.720
• 2,290,000
• 1,235,000
• 1.900
• 1,105,000
• 0.050
• 1,185,000
• 0.049