• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.064
• 32.720
• 7,360,000
• 5,406,000
• 9.010
• 2,696,000
• 0.061
• 3,740,000
• 0.058

• 19/05/2026
• 0.087
• 33.400
• 4,730,000
• 4,362,000
• 7.270
• 2,006,000
• 0.086
• 2,578,000
• 0.087

• 18/05/2026
• 0.121
• 34.420
• 10,904,000
• 3,790,000
• 6.320
• 7,202,000
• 0.100
• 2,550,000
• 0.105

• 15/05/2026
• 0.148
• 35.160
• 1,858,000
• 8,442,000
• 14.070
• 692,000
• 0.158
• 950,000
• 0.161

• 14/05/2026
• 0.248
• 37.220
• 2,030,000
• 8,184,000
• 13.640
• 340,000
• 0.251
• 1,094,000
• 0.245

• 13/05/2026
• 0.335
• 38.820
• 128,000
• 7,430,000
• 12.380

• 12/05/2026
• 0.315
• 38.440
• 314,000
• 7,430,000
• 12.380
• 92,000
• 0.374

• 11/05/2026
• 0.285
• 37.780
• 1,166,000
• 7,338,000
• 12.230
• 646,000
• 0.299
• 34,000
• 0.291

• 08/05/2026
• 0.330
• 38.500
• 2,148,000
• 7,950,000
• 13.250
• 1,060,000
• 0.313
• 274,000
• 0.324

• 07/05/2026
• 0.315
• 38.160
• 6,078,000
• 8,736,000
• 14.560
• 1,094,000
• 0.307
• 4,032,000
• 0.303

• 06/05/2026
• 0.265
• 37.300
• 5,792,000
• 5,798,000
• 9.660
• 2,318,000
• 0.233
• 3,036,000
• 0.242

• 05/05/2026
• 0.195
• 35.500
• 218,000
• 5,080,000
• 8.470
• 74,000
• 0.187
• 94,000
• 0.170

• 04/05/2026
• 0.217
• 35.800
• 3,290,000
• 5,060,000
• 8.430
• 890,000
• 0.231
• 2,390,000
• 0.234

• 30/04/2026
• 0.222
• 35.680
• 3,460,000
• 3,560,000
• 5.930
• 1,604,000
• 0.225
• 1,856,000
• 0.226

• 29/04/2026
• 0.270
• 36.460
• 2,466,000
• 3,308,000
• 5.510
• 1,010,000
• 0.243
• 1,456,000
• 0.234

• 28/04/2026
• 0.223
• 35.360
• 2,120,000
• 2,862,000
• 4.770
• 766,000
• 0.230
• 1,354,000
• 0.226

• 27/04/2026
• 0.270
• 36.220
• 452,000
• 2,274,000
• 3.790
• 230,000
• 0.272
• 222,000
• 0.270

• 24/04/2026
• 0.310
• 36.800
• 628,000
• 2,282,000
• 3.800
• 314,000
• 0.263
• 314,000
• 0.275

• 23/04/2026
• 0.310
• 36.900
• 1,634,000
• 2,282,000
• 3.800
• 1,228,000
• 0.340
• 256,000
• 0.323

• 22/04/2026
• 0.375
• 37.840
• 550,000
• 3,254,000
• 5.420
• 550,000
• 0.375