• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.520
• 37.200
• 1,510,000
• 5,928,000
• 9.880
• 1,510,000
• 0.530

• 07/01/2026
• 0.570
• 37.920
• 3,716,000
• 4,418,000
• 7.360
• 1,118,000
• 0.599
• 2,598,000
• 0.571

• 06/01/2026
• 0.580
• 38.260
• 966,000
• 2,938,000
• 4.900
• 934,000
• 0.561
• 18,000
• 0.596

• 05/01/2026
• 0.480
• 36.620
• 6,548,000
• 3,854,000
• 6.420
• 2,824,000
• 0.464
• 3,674,000
• 0.461

• 02/01/2026
• 0.500
• 36.940
• 1,246,000
• 3,004,000
• 5.010
• 772,000
• 0.482
• 378,000
• 0.473

• 31/12/2025
• 0.435
• 35.660
• 1,558,000
• 3,398,000
• 5.660
• 46,000
• 0.466
• 1,450,000
• 0.419

• 30/12/2025
• 0.415
• 35.360
• 2,578,000
• 1,994,000
• 3.320
• 1,292,000
• 0.382
• 1,204,000
• 0.376

• 29/12/2025
• 0.355
• 34.120
• 2,332,000
• 2,082,000
• 3.470
• 1,148,000
• 0.423
• 1,184,000
• 0.419

• 24/12/2025
• 0.405
• 35.180
• 1,062,000
• 2,046,000
• 3.410
• 506,000
• 0.401
• 534,000
• 0.401

• 23/12/2025
• 0.395
• 34.840
• 5,928,000
• 2,018,000
• 3.360
• 2,994,000
• 0.407
• 2,934,000
• 0.406

• 22/12/2025
• 0.420
• 35.380
• 4,380,000
• 2,078,000
• 3.460
• 2,048,000
• 0.395
• 2,232,000
• 0.395

• 19/12/2025
• 0.335
• 33.600
• 1,644,000
• 1,894,000
• 3.160
• 820,000
• 0.325
• 824,000
• 0.320

• 18/12/2025
• 0.330
• 33.200
• 964,000
• 1,890,000
• 3.150
• 416,000
• 0.352
• 498,000
• 0.353

• 17/12/2025
• 0.350
• 33.540
• 1,164,000
• 1,808,000
• 3.010
• 602,000
• 0.337
• 562,000
• 0.332

• 16/12/2025
• 0.315
• 32.940
• 854,000
• 1,848,000
• 3.080
• 542,000
• 0.332
• 292,000
• 0.341

• 15/12/2025
• 0.390
• 34.460
• 342,000
• 2,098,000
• 3.500
• 146,000
• 0.391
• 190,000
• 0.390

• 12/12/2025
• 0.385
• 34.320
• 446,000
• 2,054,000
• 3.420
• 152,000
• 0.377
• 242,000
• 0.373

• 11/12/2025
• 0.335
• 33.080
• 1,026,000
• 1,964,000
• 3.270
• 386,000
• 0.383
• 618,000
• 0.387

• 10/12/2025
• 0.330
• 32.960
• 484,000
• 1,732,000
• 2.890
• 242,000
• 0.323
• 242,000
• 0.321

• 09/12/2025
• 0.315
• 32.500
• 1,736,000
• 1,732,000
• 2.890
• 1,086,000
• 0.316
• 644,000
• 0.317