- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時美團法興四六購B
- 0.023+0.007 (+43.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.016
- 111.500
- 0
- 300,000
- 0.150
- 24/04/2024
- 0.018
- 113.600
- 6,480,000
- 300,000
- 0.150
- 6,480,000
- 0.017
- 23/04/2024
- 0.012
- 108.600
- 100,000
- 6,780,000
- 3.390
- 100,000
- 0.012
- 22/04/2024
- 0.011
- 100.600
- 0
- 6,680,000
- 3.340
- 19/04/2024
- 0.011
- 95.300
- 0
- 6,680,000
- 3.340
- 18/04/2024
- 0.011
- 97.750
- 0
- 6,680,000
- 3.340
- 17/04/2024
- 0.011
- 97.550
- 0
- 6,680,000
- 3.340
- 16/04/2024
- 0.011
- 98.700
- 0
- 6,680,000
- 3.340
- 15/04/2024
- 0.011
- 101.600
- 0
- 6,680,000
- 3.340
- 12/04/2024
- 0.011
- 102.100
- 350,000
- 6,680,000
- 3.340
- 350,000
- 0.011
- 11/04/2024
- 0.012
- 104.500
- 0
- 7,030,000
- 3.515
- 10/04/2024
- 0.012
- 103.800
- 0
- 7,030,000
- 3.515
- 09/04/2024
- 0.012
- 99.700
- 0
- 7,030,000
- 3.515
- 08/04/2024
- 0.012
- 99.400
- 0
- 7,030,000
- 3.515
- 05/04/2024
- 0.012
- 100.400
- 0
- 7,030,000
- 3.515
- 03/04/2024
- 0.012
- 98.950
- 70,000
- 7,030,000
- 3.515
- 20,000
- 0.013
- 50,000
- 0.012
- 02/04/2024
- 0.014
- 101.400
- 960,000
- 7,000,000
- 3.500
- 620,000
- 0.014
- 240,000
- 0.013
- 28/03/2024
- 0.011
- 96.800
- 20,000
- 7,380,000
- 3.690
- 20,000
- 0.011
- 27/03/2024
- 0.011
- 91.100
- 0
- 7,400,000
- 3.700
- 26/03/2024
- 0.011
- 93.400
- 0
- 7,400,000
- 3.700