- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時兗礦麥銀四五沽A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.015
- 17.040
- 0
- 29/04/2024
- 0.015
- 16.500
- 0
- 600,000
- 0.966
- 26/04/2024
- 0.015
- 16.580
- 0
- 600,000
- 0.966
- 25/04/2024
- 0.015
- 17.200
- 0
- 600,000
- 0.966
- 24/04/2024
- 0.015
- 16.720
- 0
- 600,000
- 0.966
- 23/04/2024
- 0.015
- 16.760
- 0
- 600,000
- 0.966
- 22/04/2024
- 0.015
- 17.360
- 0
- 600,000
- 0.966
- 19/04/2024
- 0.015
- 18.320
- 0
- 600,000
- 0.966
- 18/04/2024
- 0.015
- 18.120
- 0
- 600,000
- 0.966
- 17/04/2024
- 0.015
- 18.080
- 0
- 600,000
- 0.966
- 16/04/2024
- 0.015
- 18.100
- 0
- 600,000
- 0.966
- 15/04/2024
- 0.015
- 17.800
- 0
- 600,000
- 0.966
- 12/04/2024
- 0.015
- 17.720
- 0
- 600,000
- 0.966
- 11/04/2024
- 0.015
- 17.680
- 0
- 600,000
- 0.966
- 10/04/2024
- 0.015
- 17.300
- 0
- 600,000
- 0.966
- 09/04/2024
- 0.015
- 16.960
- 0
- 600,000
- 0.966
- 08/04/2024
- 0.015
- 16.640
- 0
- 600,000
- 0.966
- 05/04/2024
- 0.015
- 16.060
- 0
- 600,000
- 0.966
- 03/04/2024
- 0.015
- 16.780
- 0
- 600,000
- 0.966
- 02/04/2024
- 0.015
- 16.280
- 0
- 600,000
- 0.966