• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.013
• 97.000
• 7,100,000
• 114,120,000
• 57.060
• 700,000
• 0.013

• 21/01/2026
• 0.012
• 97.300
• 12,030,000
• 113,420,000
• 56.710
• 4,020,000
• 0.012
• 4,950,000
• 0.012

• 20/01/2026
• 0.013
• 97.350
• 17,370,000
• 112,490,000
• 56.245
• 6,160,000
• 0.013
• 5,990,000
• 0.016

• 19/01/2026
• 0.016
• 98.500
• 21,450,000
• 112,660,000
• 56.330
• 8,090,000
• 0.017
• 10,590,000
• 0.018

• 16/01/2026
• 0.020
• 100.000
• 19,700,000
• 110,160,000
• 55.080
• 7,410,000
• 0.021
• 7,630,000
• 0.022

• 15/01/2026
• 0.025
• 100.800
• 28,790,000
• 109,940,000
• 54.970
• 10,000
• 0.028
• 14,560,000
• 0.025

• 14/01/2026
• 0.027
• 101.500
• 73,480,000
• 95,390,000
• 47.695
• 10,440,000
• 0.028
• 32,330,000
• 0.029

• 13/01/2026
• 0.040
• 104.900
• 39,130,000
• 73,500,000
• 36.750
• 17,050,000
• 0.041
• 10,710,000
• 0.041

• 12/01/2026
• 0.041
• 105.000
• 105,250,000
• 79,840,000
• 39.920
• 68,950,000
• 0.034
• 15,360,000
• 0.036

• 09/01/2026
• 0.020
• 98.500
• 57,420,000
• 133,430,000
• 66.715
• 8,100,000
• 0.019
• 44,290,000
• 0.020

• 08/01/2026
• 0.027
• 101.000
• 46,030,000
• 97,240,000
• 48.620
• 10,690,000
• 0.028
• 21,510,000
• 0.028

• 07/01/2026
• 0.039
• 104.500
• 31,090,000
• 86,420,000
• 43.210
• 4,440,000
• 0.039
• 13,930,000
• 0.040

• 06/01/2026
• 0.046
• 106.100
• 38,140,000
• 76,930,000
• 38.465
• 15,760,000
• 0.053
• 5,840,000
• 0.049

• 05/01/2026
• 0.044
• 105.400
• 10,150,000
• 86,850,000
• 43.425
• 3,140,000
• 0.045
• 5,970,000
• 0.044

• 02/01/2026
• 0.044
• 104.600
• 23,590,000
• 84,020,000
• 42.010
• 11,390,000
• 0.044
• 3,040,000
• 0.043

• 31/12/2025
• 0.037
• 103.300
• 24,710,000
• 92,370,000
• 46.185
• 9,330,000
• 0.037
• 10,590,000
• 0.037

• 30/12/2025
• 0.041
• 104.300
• 23,490,000
• 91,110,000
• 45.555
• 3,000,000
• 0.043
• 3,620,000
• 0.042

• 29/12/2025
• 0.042
• 104.200
• 57,140,000
• 90,490,000
• 45.245
• 4,110,000
• 0.047
• 17,750,000
• 0.046

• 24/12/2025
• 0.038
• 103.200
• 10,170,000
• 76,850,000
• 38.425
• 3,080,000
• 0.040
• 5,250,000
• 0.040

• 23/12/2025
• 0.041
• 103.200
• 25,980,000
• 74,680,000
• 37.340
• 9,170,000
• 0.041
• 9,560,000
• 0.040