• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.038
• 98.100
• 65,360,000
• 107,240,000
• 53.620
• 6,500,000
• 0.035
• 29,580,000
• 0.036

• 03/12/2025
• 0.034
• 95.900
• 17,630,000
• 84,160,000
• 42.080
• 600,000
• 0.036
• 5,790,000
• 0.036

• 02/12/2025
• 0.035
• 96.500
• 44,610,000
• 78,970,000
• 39.485
• 12,890,000
• 0.037
• 20,870,000
• 0.035

• 01/12/2025
• 0.043
• 99.550
• 67,000,000
• 70,990,000
• 35.495
• 13,430,000
• 0.053
• 16,440,000
• 0.055

• 28/11/2025
• 0.064
• 102.500
• 25,660,000
• 67,980,000
• 33.990
• 10,080,000
• 0.072
• 8,570,000
• 0.069

• 27/11/2025
• 0.071
• 104.000
• 63,390,000
• 69,490,000
• 34.745
• 29,980,000
• 0.067
• 21,270,000
• 0.067

• 26/11/2025
• 0.072
• 103.800
• 43,390,000
• 78,200,000
• 39.100
• 6,980,000
• 0.073
• 4,390,000
• 0.073

• 25/11/2025
• 0.050
• 98.250
• 882,180,000
• 80,790,000
• 40.395
• 435,210,000
• 0.053
• 432,650,000
• 0.053

• 24/11/2025
• 0.050
• 98.150
• 1,027,430,000
• 83,350,000
• 41.675
• 497,610,000
• 0.044
• 500,090,000
• 0.044

• 21/11/2025
• 0.042
• 95.550
• 1,189,030,000
• 80,870,000
• 40.435
• 576,430,000
• 0.047
• 579,480,000
• 0.047

• 20/11/2025
• 0.053
• 98.500
• 537,380,000
• 77,820,000
• 38.910
• 259,620,000
• 0.054
• 258,840,000
• 0.054

• 19/11/2025
• 0.053
• 98.000
• 824,600,000
• 78,600,000
• 39.300
• 392,550,000
• 0.055
• 391,600,000
• 0.055

• 18/11/2025
• 0.054
• 98.600
• 712,880,000
• 79,550,000
• 39.775
• 343,800,000
• 0.057
• 355,600,000
• 0.057

• 17/11/2025
• 0.062
• 100.300
• 733,900,000
• 67,750,000
• 33.875
• 350,090,000
• 0.063
• 369,540,000
• 0.063

• 14/11/2025
• 0.064
• 100.000
• 1,002,100,000
• 48,300,000
• 24.150
• 494,580,000
• 0.064
• 499,350,000
• 0.064

• 13/11/2025
• 0.072
• 102.100
• 776,160,000
• 43,530,000
• 21.765
• 391,260,000
• 0.067
• 378,240,000
• 0.067

• 12/11/2025
• 0.070
• 101.800
• 908,510,000
• 56,550,000
• 28.275
• 440,280,000
• 0.071
• 446,060,000
• 0.071

• 11/11/2025
• 0.072
• 102.000
• 728,410,000
• 50,770,000
• 25.385
• 349,640,000
• 0.074
• 368,370,000
• 0.074

• 10/11/2025
• 0.079
• 103.300
• 715,930,000
• 32,040,000
• 16.020
• 344,760,000
• 0.074
• 345,510,000
• 0.074

• 07/11/2025
• 0.074
• 102.000
• 1,083,530,000
• 31,290,000
• 15.645
• 539,150,000
• 0.073
• 539,360,000
• 0.073