• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.058
• 98.100
• 136,403,000
• 19,615,000
• 19.615
• 64,035,000
• 0.066
• 69,408,000
• 0.066

• 03/12/2025
• 0.076
• 95.900
• 172,497,000
• 14,242,000
• 14.242
• 85,097,000
• 0.071
• 85,997,000
• 0.071

• 02/12/2025
• 0.076
• 96.500
• 93,534,000
• 13,342,000
• 13.342
• 45,825,000
• 0.068
• 46,833,000
• 0.068

• 01/12/2025
• 0.065
• 99.550
• 255,988,000
• 12,334,000
• 12.334
• 127,017,000
• 0.060
• 127,466,000
• 0.060

• 28/11/2025
• 0.064
• 102.500
• 8,080,000
• 11,885,000
• 11.885
• 3,979,000
• 0.061
• 3,922,000
• 0.061

• 27/11/2025
• 0.063
• 104.000
• 68,927,000
• 11,942,000
• 11.942
• 32,714,000
• 0.075
• 35,330,000
• 0.074

• 26/11/2025
• 0.069
• 103.800
• 349,652,000
• 9,326,000
• 9.326
• 174,502,000
• 0.067
• 174,850,000
• 0.067

• 25/11/2025
• 0.093
• 98.250
• 188,461,000
• 8,978,000
• 8.978
• 93,246,000
• 0.090
• 95,085,000
• 0.090

• 24/11/2025
• 0.098
• 98.150
• 6,336,000
• 7,139,000
• 7.139
• 1,383,000
• 0.107
• 4,053,000
• 0.103

• 21/11/2025
• 0.128
• 95.550
• 23,473,000
• 4,469,000
• 4.469
• 11,423,000
• 0.118
• 11,924,000
• 0.117

• 20/11/2025
• 0.103
• 98.500
• 176,000
• 3,968,000
• 3.968
• 80,000
• 0.111
• 42,000
• 0.099

• 19/11/2025
• 0.105
• 98.000
• 82,518,000
• 4,006,000
• 4.006
• 41,317,000
• 0.099
• 40,938,000
• 0.099

• 18/11/2025
• 0.104
• 98.600
• 530,000
• 4,385,000
• 4.385
• 430,000
• 0.105
• 100,000
• 0.104

• 17/11/2025
• 0.092
• 100.300
• 271,780,000
• 4,715,000
• 4.715
• 136,232,000
• 0.083
• 135,394,000
• 0.082

• 14/11/2025
• 0.098
• 100.000
• 184,542,000
• 5,553,000
• 5.553
• 91,600,000
• 0.095
• 92,775,000
• 0.095

• 13/11/2025
• 0.086
• 102.100
• 265,063,000
• 4,378,000
• 4.378
• 132,421,000
• 0.093
• 132,542,000
• 0.093

• 12/11/2025
• 0.089
• 101.800
• 183,692,000
• 4,257,000
• 4.257
• 91,734,000
• 0.090
• 91,783,000
• 0.089

• 11/11/2025
• 0.090
• 102.000
• 282,615,000
• 4,208,000
• 4.208
• 141,322,000
• 0.087
• 141,242,000
• 0.088

• 10/11/2025
• 0.083
• 103.300
• 4,510,000
• 4,288,000
• 4.288
• 2,131,000
• 0.087
• 2,277,000
• 0.086

• 07/11/2025
• 0.095
• 102.000
• 2,043,000
• 4,142,000
• 4.142
• 1,011,000
• 0.098
• 967,000
• 0.097