• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2024
• 0.039
• 18,479.370
• 1,538,260,000
• 26,850,000
• 8.950
• 770,200,000
• 0.038
• 767,710,000
• 0.038

• 06/05/2024
• 0.039
• 18,578.300
• 1,309,580,000
• 29,340,000
• 9.780
• 653,320,000
• 0.041
• 654,310,000
• 0.042

• 03/05/2024
• 0.042
• 18,475.920
• 2,332,140,000
• 28,350,000
• 9.450
• 1,165,660,000
• 0.043
• 1,165,340,000
• 0.043

• 02/05/2024
• 0.047
• 18,207.130
• 1,596,470,000
• 28,670,000
• 9.557
• 783,170,000
• 0.055
• 786,490,000
• 0.055

• 30/04/2024
• 0.057
• 17,763.030
• 827,270,000
• 25,350,000
• 8.450
• 403,430,000
• 0.057
• 406,450,000
• 0.057

• 29/04/2024
• 0.059
• 17,746.910
• 2,015,760,000
• 22,330,000
• 7.443
• 1,002,620,000
• 0.059
• 1,008,900,000
• 0.059

• 26/04/2024
• 0.063
• 17,651.150
• 1,010,260,000
• 16,050,000
• 5.350
• 510,470,000
• 0.065
• 498,230,000
• 0.065

• 25/04/2024
• 0.078
• 17,284.540
• 10,430,000
• 28,290,000
• 9.430
• 3,150,000
• 0.076
• 6,730,000
• 0.076

• 24/04/2024
• 0.085
• 17,201.270
• 10,340,000
• 24,710,000
• 8.237
• 200,000
• 0.089
• 9,350,000
• 0.088

• 23/04/2024
• 0.101
• 16,828.930
• 9,550,000
• 15,560,000
• 5.187
• 200,000
• 0.105
• 9,350,000
• 0.111

• 22/04/2024
• 0.121
• 16,511.690
• 6,240,000
• 6,410,000
• 2.137
• 400,000
• 0.124
• 5,840,000
• 0.120

• 19/04/2024
• 0.143
• 16,224.140
• 760,000
• 970,000
• 0.323
• 460,000
• 0.152
• 300,000
• 0.146

• 18/04/2024
• 0.130
• 16,385.870
• 1,970,000
• 1,130,000
• 0.377
• 1,100,000
• 0.142
• 770,000
• 0.136

• 17/04/2024
• 0.141
• 16,251.840
• 2,990,000
• 1,460,000
• 0.487
• 1,160,000
• 0.145
• 1,670,000
• 0.143

• 16/04/2024
• 0.143
• 16,248.970
• 2,570,000
• 950,000
• 0.317
• 2,180,000
• 0.138
• 270,000
• 0.136

• 15/04/2024
• 0.117
• 16,600.460
• 2,240,000
• 2,860,000
• 0.953
• 1,480,000
• 0.121
• 760,000
• 0.118

• 12/04/2024
• 0.110
• 16,721.690
• 2,430,000
• 3,580,000
• 1.193
• 2,430,000
• 0.100

• 11/04/2024
• 0.091
• 17,095.030
• 1,100,000
• 6,010,000
• 2.003
• 600,000
• 0.104
• 500,000
• 0.100

• 10/04/2024
• 0.091
• 17,139.170
• 3,230,000
• 6,110,000
• 2.037
• 50,000
• 0.091
• 3,180,000
• 0.095

• 09/04/2024
• 0.106
• 16,828.070
• 610,000
• 2,980,000
• 0.993
• 260,000
• 0.105
• 350,000
• 0.104