• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.042
• 98.400
• 749,000
• 10,223,000
• 10.223
• 704,000
• 0.038
• 25,000
• 0.040

• 03/12/2025
• 0.039
• 98.150
• 1,553,000
• 10,902,000
• 10.902
• 150,000
• 0.039
• 1,174,000
• 0.040

• 02/12/2025
• 0.045
• 100.100
• 1,023,000
• 9,878,000
• 9.878
• 375,000
• 0.048
• 527,000
• 0.044

• 01/12/2025
• 0.040
• 97.950
• 470,000
• 9,726,000
• 9.726
• 114,000
• 0.043
• 204,000
• 0.041

• 28/11/2025
• 0.041
• 97.500
• 459,000
• 9,636,000
• 9.636
• 109,000
• 0.041
• 350,000
• 0.041

• 27/11/2025
• 0.043
• 97.000
• 467,000
• 9,395,000
• 9.395
• 467,000
• 0.043

• 26/11/2025
• 0.046
• 98.350
• 551,000
• 8,928,000
• 8.928
• 176,000
• 0.046
• 375,000
• 0.046

• 25/11/2025
• 0.041
• 95.750
• 990,000
• 8,729,000
• 8.729
• 309,000
• 0.041
• 681,000
• 0.043

• 24/11/2025
• 0.042
• 94.850
• 448,000
• 8,357,000
• 8.357
• 317,000
• 0.041
• 131,000
• 0.042

• 21/11/2025
• 0.037
• 92.750
• 834,000
• 8,543,000
• 8.543
• 313,000
• 0.037
• 359,000
• 0.038

• 20/11/2025
• 0.042
• 95.200
• 978,000
• 8,497,000
• 8.497
• 119,000
• 0.045
• 358,000
• 0.043

• 19/11/2025
• 0.044
• 96.050
• 1,194,000
• 8,258,000
• 8.258
• 385,000
• 0.047
• 809,000
• 0.045

• 18/11/2025
• 0.046
• 96.900
• 2,363,000
• 7,834,000
• 7.834
• 672,000
• 0.046
• 1,454,000
• 0.050

• 17/11/2025
• 0.058
• 100.700
• 3,482,000
• 7,052,000
• 7.052
• 1,691,000
• 0.057
• 1,766,000
• 0.058

• 14/11/2025
• 0.059
• 100.600
• 1,253,000
• 6,977,000
• 6.977
• 1,026,000
• 0.063
• 227,000
• 0.064

• 13/11/2025
• 0.065
• 102.800
• 11,605,000
• 7,776,000
• 7.776
• 5,805,000
• 0.061
• 5,484,000
• 0.062

• 12/11/2025
• 0.059
• 100.500
• 4,318,000
• 8,097,000
• 8.097
• 840,000
• 0.058
• 3,017,000
• 0.059

• 11/11/2025
• 0.062
• 101.300
• 3,466,000
• 5,920,000
• 5.920
• 2,413,000
• 0.066
• 961,000
• 0.068

• 10/11/2025
• 0.062
• 101.800
• 148,715,000
• 7,372,000
• 7.372
• 72,188,000
• 0.056
• 75,067,000
• 0.056

• 07/11/2025
• 0.054
• 97.900
• 208,228,000
• 4,493,000
• 4.493
• 101,037,000
• 0.053
• 103,250,000
• 0.053