• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.475
• 11.070
• 8,170,000
• 3,480,000
• 8.700
• 5,355,000
• 0.319
• 1,390,000
• 0.375

• 16/01/2026
• 0.228
• 9.520
• 34,080,000
• 7,445,000
• 18.612
• 16,765,000
• 0.195
• 16,825,000
• 0.194

• 15/01/2026
• 0.172
• 9.040
• 70,420,000
• 7,385,000
• 18.463
• 33,820,000
• 0.186
• 35,020,000
• 0.182

• 14/01/2026
• 0.103
• 8.230
• 5,175,000
• 6,185,000
• 15.463
• 2,430,000
• 0.105
• 2,745,000
• 0.106

• 13/01/2026
• 0.097
• 8.160
• 20,715,000
• 5,870,000
• 14.675
• 10,110,000
• 0.095
• 10,585,000
• 0.095

• 12/01/2026
• 0.067
• 7.610
• 5,500,000
• 5,395,000
• 13.487
• 2,140,000
• 0.071
• 3,250,000
• 0.070

• 09/01/2026
• 0.064
• 7.520
• 2,120,000
• 4,285,000
• 10.712
• 1,060,000
• 0.066
• 1,060,000
• 0.067

• 08/01/2026
• 0.063
• 7.490
• 2,900,000
• 4,285,000
• 10.712
• 1,400,000
• 0.064
• 1,500,000
• 0.065

• 07/01/2026
• 0.064
• 7.360
• 3,400,000
• 4,185,000
• 10.462
• 1,445,000
• 0.064
• 1,955,000
• 0.066

• 06/01/2026
• 0.064
• 7.320
• 5,790,000
• 3,675,000
• 9.188
• 1,665,000
• 0.068
• 4,125,000
• 0.069

• 05/01/2026
• 0.069
• 7.350
• 1,200,000
• 1,215,000
• 3.038
• 555,000
• 0.072
• 645,000
• 0.072

• 02/01/2026
• 0.074
• 7.390
• 1,780,000
• 1,125,000
• 2.812
• 940,000
• 0.075
• 840,000
• 0.075

• 31/12/2025
• 0.071
• 7.270
• 535,000
• 1,225,000
• 3.062
• 315,000
• 0.070
• 220,000
• 0.068

• 30/12/2025
• 0.067
• 7.200
• 2,630,000
• 1,320,000
• 3.300
• 1,265,000
• 0.071
• 1,365,000
• 0.071

• 29/12/2025
• 0.073
• 7.180
• 100,000
• 1,220,000
• 3.050
• 50,000
• 0.076
• 50,000
• 0.077

• 24/12/2025
• 0.081
• 7.320
• 790,000
• 1,220,000
• 3.050
• 345,000
• 0.081
• 395,000
• 0.087

• 23/12/2025
• 0.084
• 7.390
• 1,240,000
• 1,170,000
• 2.925
• 620,000
• 0.086
• 620,000
• 0.086

• 22/12/2025
• 0.087
• 7.400
• 2,160,000
• 1,170,000
• 2.925
• 1,070,000
• 0.090
• 1,090,000
• 0.089

• 19/12/2025
• 0.091
• 7.470
• 2,320,000
• 1,150,000
• 2.875
• 1,180,000
• 0.090
• 1,130,000
• 0.088

• 18/12/2025
• 0.083
• 7.220
• 2,190,000
• 1,200,000
• 3.000
• 1,165,000
• 0.084
• 1,025,000
• 0.084