- 恒指
- 18,205
- -162
- 大市成交 1,088億
- 即時騰訊匯豐四八購A
- 0.065+0.004 (+6.557%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.061
- 374.800
- 194,970,000
- 20,100,000
- 25.130
- 87,110,000
- 0.076
- 96,910,000
- 0.075
- 06/06/2024
- 0.080
- 381.600
- 146,680,000
- 10,300,000
- 12.880
- 67,870,000
- 0.091
- 66,640,000
- 0.091
- 05/06/2024
- 0.084
- 380.800
- 37,450,000
- 11,530,000
- 14.410
- 18,280,000
- 0.097
- 16,590,000
- 0.096
- 04/06/2024
- 0.079
- 377.400
- 48,820,000
- 13,220,000
- 16.530
- 25,330,000
- 0.082
- 22,180,000
- 0.081
- 03/06/2024
- 0.075
- 375.000
- 33,210,000
- 16,370,000
- 20.460
- 16,460,000
- 0.078
- 14,380,000
- 0.075
- 31/05/2024
- 0.054
- 359.800
- 36,750,000
- 18,450,000
- 23.060
- 15,670,000
- 0.077
- 14,850,000
- 0.069
- 30/05/2024
- 0.065
- 368.000
- 35,890,000
- 19,270,000
- 24.090
- 15,860,000
- 0.066
- 17,140,000
- 0.065
- 29/05/2024
- 0.069
- 371.000
- 80,280,000
- 17,990,000
- 22.490
- 37,660,000
- 0.076
- 36,590,000
- 0.075
- 28/05/2024
- 0.088
- 380.200
- 38,200,000
- 19,060,000
- 23.830
- 17,390,000
- 0.091
- 11,810,000
- 0.087
- 27/05/2024
- 0.080
- 377.400
- 129,130,000
- 24,640,000
- 30.800
- 49,030,000
- 0.071
- 61,560,000
- 0.070
- 24/05/2024
- 0.080
- 377.000
- 86,380,000
- 12,110,000
- 15.140
- 40,160,000
- 0.090
- 43,120,000
- 0.090
- 23/05/2024
- 0.098
- 381.800
- 140,270,000
- 9,150,000
- 11.440
- 67,960,000
- 0.096
- 69,650,000
- 0.096
- 22/05/2024
- 0.107
- 384.400
- 190,180,000
- 7,460,000
- 9.330
- 92,430,000
- 0.098
- 90,380,000
- 0.096
- 21/05/2024
- 0.108
- 383.600
- 189,360,000
- 9,510,000
- 11.890
- 86,850,000
- 0.115
- 93,740,000
- 0.115
- 20/05/2024
- 0.144
- 395.000
- 46,740,000
- 2,620,000
- 3.280
- 23,060,000
- 0.154
- 20,950,000
- 0.155
- 17/05/2024
- 0.156
- 395.000
- 28,310,000
- 4,730,000
- 5.910
- 12,740,000
- 0.161
- 12,770,000
- 0.161
- 16/05/2024
- 0.151
- 393.600
- 49,760,000
- 4,700,000
- 5.880
- 22,260,000
- 0.158
- 22,590,000
- 0.158
- 14/05/2024
- 0.116
- 378.400
- 28,670,000
- 4,370,000
- 5.460
- 12,320,000
- 0.115
- 11,840,000
- 0.117
- 13/05/2024
- 0.108
- 374.800
- 70,980,000
- 4,850,000
- 6.060
- 33,980,000
- 0.096
- 35,210,000
- 0.095
- 10/05/2024
- 0.092
- 367.600
- 20,410,000
- 3,620,000
- 4.530
- 6,570,000
- 0.088
- 8,540,000
- 0.091