• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.049
• 424.600
• 8,165,000
• 2,135,000
• 3.050
• 4,075,000
• 0.050
• 4,090,000
• 0.051

• 22/12/2025
• 0.057
• 435.000
• 21,275,000
• 2,120,000
• 3.029
• 10,430,000
• 0.050
• 10,820,000
• 0.051

• 19/12/2025
• 0.032
• 395.000
• 60,000
• 1,730,000
• 2.471
• 60,000
• 0.031

• 18/12/2025
• 0.036
• 400.600
• 2,850,000
• 1,790,000
• 2.557
• 1,425,000
• 0.040
• 1,425,000
• 0.040

• 17/12/2025
• 0.042
• 409.600
• 3,150,000
• 1,790,000
• 2.557
• 1,575,000
• 0.040
• 1,575,000
• 0.040

• 16/12/2025
• 0.042
• 408.600
• 20,040,000
• 1,790,000
• 2.557
• 9,860,000
• 0.048
• 10,165,000
• 0.051

• 15/12/2025
• 0.045
• 410.600
• 5,255,000
• 1,485,000
• 2.121
• 2,625,000
• 0.049
• 2,630,000
• 0.049

• 12/12/2025
• 0.047
• 412.000
• 1,235,000
• 1,480,000
• 2.114
• 630,000
• 0.048
• 605,000
• 0.049

• 11/12/2025
• 0.042
• 402.800
• 560,000
• 1,505,000
• 2.150
• 275,000
• 0.044
• 285,000
• 0.044

• 10/12/2025
• 0.042
• 401.000
• 5,145,000
• 1,495,000
• 2.136
• 2,570,000
• 0.041
• 2,575,000
• 0.041

• 09/12/2025
• 0.038
• 396.600
• 3,100,000
• 1,490,000
• 2.129
• 1,600,000
• 0.044
• 1,500,000
• 0.044

• 08/12/2025
• 0.042
• 398.400
• 3,945,000
• 1,590,000
• 2.271
• 1,965,000
• 0.045
• 1,980,000
• 0.046

• 05/12/2025
• 0.052
• 410.800
• 950,000
• 1,575,000
• 2.250
• 470,000
• 0.048
• 480,000
• 0.048

• 04/12/2025
• 0.056
• 416.600
• 3,745,000
• 1,565,000
• 2.236
• 1,915,000
• 0.054
• 1,830,000
• 0.054

• 03/12/2025
• 0.051
• 408.600
• 4,295,000
• 1,650,000
• 2.357
• 2,150,000
• 0.052
• 2,145,000
• 0.052

• 02/12/2025
• 0.055
• 412.000
• 1,290,000
• 1,655,000
• 2.364
• 645,000
• 0.060
• 645,000
• 0.059

• 01/12/2025
• 0.060
• 416.200
• 8,410,000
• 1,655,000
• 2.364
• 4,180,000
• 0.062
• 4,130,000
• 0.062

• 28/11/2025
• 0.066
• 425.000
• 15,690,000
• 1,705,000
• 2.436
• 7,610,000
• 0.066
• 8,080,000
• 0.066

• 27/11/2025
• 0.057
• 413.000
• 7,435,000
• 1,235,000
• 1.764
• 3,725,000
• 0.058
• 3,710,000
• 0.057

• 26/11/2025
• 0.056
• 411.200
• 5,865,000
• 1,250,000
• 1.786
• 2,930,000
• 0.057
• 2,935,000
• 0.057