• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.070
• 12.590
• 11,000,000
• 14,110,000
• 35.275
• 5,630,000
• 0.070
• 5,330,000
• 0.070

• 28/01/2026
• 0.068
• 12.490
• 4,840,000
• 14,410,000
• 36.025
• 2,300,000
• 0.068
• 1,980,000
• 0.064

• 27/01/2026
• 0.060
• 12.210
• 4,240,000
• 14,730,000
• 36.825
• 2,430,000
• 0.070
• 1,800,000
• 0.069

• 26/01/2026
• 0.068
• 12.420
• 4,660,000
• 15,360,000
• 38.400
• 2,360,000
• 0.067
• 2,270,000
• 0.067

• 23/01/2026
• 0.065
• 12.240
• 4,800,000
• 15,450,000
• 38.625
• 2,080,000
• 0.065
• 2,520,000
• 0.067

• 22/01/2026
• 0.064
• 12.200
• 7,460,000
• 15,010,000
• 37.525
• 2,550,000
• 0.062
• 4,660,000
• 0.062

• 21/01/2026
• 0.073
• 12.360
• 16,110,000
• 12,900,000
• 32.250
• 8,350,000
• 0.067
• 7,760,000
• 0.067

• 20/01/2026
• 0.060
• 11.910
• 2,720,000
• 13,490,000
• 33.725
• 1,300,000
• 0.058
• 1,270,000
• 0.060

• 19/01/2026
• 0.066
• 12.110
• 4,460,000
• 13,520,000
• 33.800
• 2,430,000
• 0.056
• 1,940,000
• 0.052

• 16/01/2026
• 0.047
• 11.400
• 2,650,000
• 14,010,000
• 35.025
• 1,680,000
• 0.053
• 960,000
• 0.053

• 15/01/2026
• 0.051
• 11.500
• 3,620,000
• 14,730,000
• 36.825
• 2,010,000
• 0.046
• 1,610,000
• 0.045

• 14/01/2026
• 0.038
• 10.970
• 15,860,000
• 15,130,000
• 37.825
• 15,860,000
• 0.038

• 13/01/2026
• 0.036
• 11.040
• 5,830,000
• 30,990,000
• 77.475
• 190,000
• 0.036
• 5,430,000
• 0.039

• 12/01/2026
• 0.040
• 11.090
• 15,140,000
• 25,750,000
• 64.375
• 1,350,000
• 0.046
• 13,370,000
• 0.042

• 09/01/2026
• 0.051
• 11.360
• 9,850,000
• 13,730,000
• 34.325
• 5,600,000
• 0.052
• 4,250,000
• 0.053

• 08/01/2026
• 0.047
• 11.200
• 2,050,000
• 15,080,000
• 37.700
• 1,040,000
• 0.051
• 1,010,000
• 0.053

• 07/01/2026
• 0.057
• 11.560
• 3,590,000
• 15,110,000
• 37.775
• 1,780,000
• 0.054
• 1,590,000
• 0.054

• 06/01/2026
• 0.053
• 11.400
• 3,840,000
• 15,300,000
• 38.250
• 820,000
• 0.044
• 3,010,000
• 0.049

• 05/01/2026
• 0.041
• 10.840
• 1,780,000
• 13,110,000
• 32.775
• 850,000
• 0.041
• 930,000
• 0.041

• 02/01/2026
• 0.041
• 10.860
• 3,000,000
• 13,030,000
• 32.575
• 2,400,000
• 0.039
• 600,000
• 0.040