• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.041
• 10.480
• 3,130,000
• 11,670,000
• 29.175
• 1,570,000
• 0.044
• 1,560,000
• 0.044

• 09/12/2025
• 0.044
• 10.590
• 4,000,000
• 11,680,000
• 29.200
• 2,050,000
• 0.051
• 1,950,000
• 0.049

• 08/12/2025
• 0.045
• 10.650
• 660,000
• 11,780,000
• 29.450
• 310,000
• 0.044
• 350,000
• 0.044

• 05/12/2025
• 0.046
• 10.650
• 830,000
• 11,740,000
• 29.350
• 300,000
• 0.045
• 530,000
• 0.045

• 04/12/2025
• 0.043
• 10.450
• 4,030,000
• 11,510,000
• 28.775
• 1,980,000
• 0.044
• 2,050,000
• 0.044

• 03/12/2025
• 0.045
• 10.510
• 2,830,000
• 11,440,000
• 28.600
• 1,100,000
• 0.050
• 1,730,000
• 0.048

• 02/12/2025
• 0.049
• 10.610
• 3,140,000
• 10,810,000
• 27.025
• 1,490,000
• 0.053
• 1,650,000
• 0.052

• 01/12/2025
• 0.053
• 10.800
• 4,260,000
• 10,650,000
• 26.625
• 2,270,000
• 0.060
• 1,990,000
• 0.059

• 28/11/2025
• 0.056
• 10.890
• 10,620,000
• 10,930,000
• 27.325
• 5,510,000
• 0.055
• 5,110,000
• 0.054

• 27/11/2025
• 0.045
• 10.400
• 4,310,000
• 11,330,000
• 28.325
• 2,100,000
• 0.045
• 2,210,000
• 0.045

• 26/11/2025
• 0.044
• 10.370
• 4,650,000
• 11,220,000
• 28.050
• 2,610,000
• 0.045
• 2,040,000
• 0.047

• 25/11/2025
• 0.043
• 10.300
• 4,670,000
• 11,790,000
• 29.475
• 2,270,000
• 0.044
• 2,400,000
• 0.044

• 24/11/2025
• 0.037
• 9.980
• 3,040,000
• 11,660,000
• 29.150
• 1,990,000
• 0.036
• 1,050,000
• 0.035

• 21/11/2025
• 0.035
• 9.820
• 6,170,000
• 12,600,000
• 31.500
• 2,630,000
• 0.037
• 3,320,000
• 0.039

• 20/11/2025
• 0.049
• 10.470
• 9,940,000
• 11,910,000
• 29.775
• 4,690,000
• 0.052
• 4,930,000
• 0.054

• 19/11/2025
• 0.057
• 10.670
• 5,490,000
• 11,670,000
• 29.175
• 2,040,000
• 0.054
• 3,420,000
• 0.056

• 18/11/2025
• 0.050
• 10.420
• 8,160,000
• 10,290,000
• 25.725
• 4,250,000
• 0.058
• 3,610,000
• 0.060

• 17/11/2025
• 0.064
• 10.860
• 12,110,000
• 10,930,000
• 27.325
• 5,120,000
• 0.066
• 6,200,000
• 0.067

• 14/11/2025
• 0.069
• 11.040
• 9,770,000
• 9,850,000
• 24.625
• 4,430,000
• 0.073
• 5,080,000
• 0.073

• 13/11/2025
• 0.082
• 11.370
• 14,220,000
• 9,200,000
• 23.000
• 6,100,000
• 0.071
• 7,790,000
• 0.070