• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.233
• 77.850
• 30,412,500
• 3,052,500
• 4.361
• 14,290,000
• 0.231
• 15,002,500
• 0.231

• 21/01/2026
• 0.234
• 77.250
• 49,507,500
• 2,340,000
• 3.343
• 24,280,000
• 0.230
• 23,400,000
• 0.230

• 20/01/2026
• 0.207
• 74.500
• 19,485,000
• 3,220,000
• 4.600
• 8,500,000
• 0.213
• 9,392,500
• 0.212

• 19/01/2026
• 0.236
• 77.000
• 24,602,500
• 2,327,500
• 3.325
• 12,502,500
• 0.245
• 11,582,500
• 0.244

• 16/01/2026
• 0.255
• 79.200
• 1,430,000
• 3,247,500
• 4.639
• 425,000
• 0.255
• 707,500
• 0.250

• 15/01/2026
• 0.246
• 77.350
• 13,507,500
• 2,965,000
• 4.236
• 6,427,500
• 0.227
• 6,765,000
• 0.228

• 14/01/2026
• 0.225
• 75.950
• 25,300,000
• 2,627,500
• 3.754
• 11,805,000
• 0.221
• 12,790,000
• 0.221

• 13/01/2026
• 0.215
• 74.450
• 12,805,000
• 1,642,500
• 2.346
• 6,045,000
• 0.217
• 6,082,500
• 0.217

• 12/01/2026
• 0.224
• 75.300
• 10,905,000
• 1,605,000
• 2.293
• 5,525,000
• 0.219
• 4,972,500
• 0.217

• 09/01/2026
• 0.216
• 74.400
• 17,315,000
• 2,157,500
• 3.082
• 8,237,500
• 0.221
• 8,590,000
• 0.220

• 08/01/2026
• 0.228
• 74.950
• 26,590,000
• 1,805,000
• 2.579
• 12,495,000
• 0.242
• 12,787,500
• 0.241

• 07/01/2026
• 0.229
• 74.700
• 39,035,000
• 1,512,500
• 2.161
• 17,942,500
• 0.234
• 17,647,500
• 0.232

• 06/01/2026
• 0.240
• 75.600
• 74,042,500
• 1,807,500
• 2.582
• 36,850,000
• 0.247
• 36,697,500
• 0.247

• 05/01/2026
• 0.246
• 76.500
• 75,147,500
• 1,960,000
• 2.800
• 36,785,000
• 0.243
• 37,407,500
• 0.242

• 02/01/2026
• 0.233
• 75.100
• 83,500,000
• 1,337,500
• 1.911
• 40,992,500
• 0.232
• 41,902,500
• 0.232

• 31/12/2025
• 0.203
• 71.450
• 85,220,000
• 427,500
• 0.611
• 42,610,000
• 0.213
• 42,600,000
• 0.213

• 30/12/2025
• 0.214
• 72.500
• 17,570,000
• 437,500
• 0.625
• 8,850,000
• 0.217
• 8,720,000
• 0.217

• 29/12/2025
• 0.188
• 69.550
• 0
• 567,500
• 0.811

• 24/12/2025
• 0.204
• 71.050
• 4,895,000
• 567,500
• 0.811
• 2,447,500
• 0.205
• 2,445,000
• 0.203

• 23/12/2025
• 0.185
• 68.900
• 63,722,500
• 570,000
• 0.814
• 31,830,000
• 0.191
• 31,852,500
• 0.191