• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.032
• 67.800
• 1,080,000
• 24,295,000
• 35.728
• 525,000
• 0.028
• 555,000
• 0.028

• 03/12/2025
• 0.028
• 66.800
• 120,000
• 24,265,000
• 35.684
• 55,000
• 0.030
• 65,000
• 0.031

• 02/12/2025
• 0.032
• 67.650
• 130,000
• 24,255,000
• 35.669
• 60,000
• 0.032
• 70,000
• 0.032

• 01/12/2025
• 0.030
• 67.450
• 135,000
• 24,245,000
• 35.654
• 60,000
• 0.030
• 75,000
• 0.029

• 28/11/2025
• 0.023
• 63.500
• 5,000
• 24,230,000
• 35.632
• 5,000
• 0.023

• 27/11/2025
• 0.027
• 64.450
• 400,000
• 24,225,000
• 35.625
• 200,000
• 0.027
• 200,000
• 0.026

• 26/11/2025
• 0.027
• 63.800
• 370,000
• 24,225,000
• 35.625
• 185,000
• 0.030
• 185,000
• 0.030

• 25/11/2025
• 0.030
• 65.100
• 390,000
• 24,225,000
• 35.625
• 195,000
• 0.029
• 195,000
• 0.029

• 24/11/2025
• 0.026
• 64.150
• 1,190,000
• 24,225,000
• 35.625
• 570,000
• 0.025
• 595,000
• 0.026

• 21/11/2025
• 0.025
• 62.800
• 1,090,000
• 24,200,000
• 35.588
• 560,000
• 0.024
• 435,000
• 0.023

• 20/11/2025
• 0.029
• 64.050
• 2,350,000
• 24,325,000
• 35.772
• 920,000
• 0.029
• 1,325,000
• 0.030

• 19/11/2025
• 0.031
• 65.100
• 1,820,000
• 23,920,000
• 35.176
• 910,000
• 0.029
• 910,000
• 0.029

• 18/11/2025
• 0.031
• 65.750
• 1,195,000
• 23,920,000
• 35.176
• 495,000
• 0.032
• 585,000
• 0.032

• 17/11/2025
• 0.039
• 67.300
• 1,125,000
• 23,830,000
• 35.044
• 550,000
• 0.040
• 575,000
• 0.041

• 14/11/2025
• 0.045
• 69.050
• 100,000
• 23,805,000
• 35.007
• 30,000
• 0.045

• 13/11/2025
• 0.049
• 69.950
• 1,675,000
• 23,835,000
• 35.051
• 840,000
• 0.049
• 835,000
• 0.049

• 12/11/2025
• 0.056
• 70.950
• 305,000
• 23,840,000
• 35.059
• 305,000
• 0.058

• 11/11/2025
• 0.052
• 69.550
• 920,000
• 23,535,000
• 34.610
• 190,000
• 0.053
• 590,000
• 0.057

• 10/11/2025
• 0.052
• 69.650
• 2,420,000
• 23,135,000
• 34.022
• 1,305,000
• 0.046
• 1,025,000
• 0.045

• 07/11/2025
• 0.048
• 68.500
• 1,365,000
• 23,415,000
• 34.434
• 725,000
• 0.046
• 640,000
• 0.047