• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.013
• 63.800
• 0
• 25,015,000
• 36.787

• 27/01/2026
• 0.013
• 63.150
• 0
• 25,015,000
• 36.787

• 26/01/2026
• 0.013
• 62.000
• 0
• 25,015,000
• 36.787

• 23/01/2026
• 0.013
• 63.950
• 0
• 25,015,000
• 36.787

• 22/01/2026
• 0.013
• 63.850
• 0
• 25,015,000
• 36.787

• 21/01/2026
• 0.013
• 63.950
• 250,000
• 25,015,000
• 36.787
• 250,000
• 0.013

• 20/01/2026
• 0.013
• 62.600
• 580,000
• 24,765,000
• 36.419
• 175,000
• 0.013
• 405,000
• 0.014

• 19/01/2026
• 0.015
• 64.700
• 820,000
• 24,535,000
• 36.081
• 385,000
• 0.016
• 415,000
• 0.016

• 16/01/2026
• 0.020
• 66.250
• 310,000
• 24,505,000
• 36.037
• 155,000
• 0.020
• 155,000
• 0.020

• 15/01/2026
• 0.019
• 66.150
• 3,465,000
• 24,505,000
• 36.037
• 1,435,000
• 0.018
• 1,525,000
• 0.018

• 14/01/2026
• 0.017
• 64.750
• 910,000
• 24,415,000
• 35.904
• 455,000
• 0.018
• 455,000
• 0.018

• 13/01/2026
• 0.019
• 65.050
• 350,000
• 24,415,000
• 35.904
• 350,000
• 0.019

• 12/01/2026
• 0.016
• 64.600
• 1,490,000
• 24,765,000
• 36.419
• 605,000
• 0.015
• 805,000
• 0.015

• 09/01/2026
• 0.017
• 64.700
• 3,030,000
• 24,565,000
• 36.125
• 1,235,000
• 0.016
• 1,535,000
• 0.016

• 08/01/2026
• 0.016
• 63.850
• 2,290,000
• 24,265,000
• 35.684
• 1,245,000
• 0.017
• 1,045,000
• 0.017

• 07/01/2026
• 0.022
• 66.600
• 1,930,000
• 24,465,000
• 35.978
• 965,000
• 0.021
• 965,000
• 0.020

• 06/01/2026
• 0.023
• 67.100
• 3,750,000
• 24,465,000
• 35.978
• 1,790,000
• 0.021
• 1,710,000
• 0.021

• 05/01/2026
• 0.023
• 67.750
• 230,000
• 24,545,000
• 36.096
• 130,000
• 0.023
• 100,000
• 0.025

• 02/01/2026
• 0.023
• 67.950
• 505,000
• 24,575,000
• 36.140
• 325,000
• 0.021
• 180,000
• 0.019

• 31/12/2025
• 0.018
• 65.550
• 345,000
• 24,720,000
• 36.353
• 345,000
• 0.018