• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.017
• 92.600
• 5,174,000
• 11,898,000
• 12.018
• 2,059,000
• 0.019
• 2,832,000
• 0.019

• 04/03/2026
• 0.020
• 95.050
• 2,552,000
• 11,125,000
• 11.237
• 1,201,000
• 0.019
• 1,201,000
• 0.020

• 03/03/2026
• 0.020
• 96.200
• 4,151,000
• 11,125,000
• 11.237
• 1,867,000
• 0.020
• 1,916,000
• 0.021

• 02/03/2026
• 0.023
• 99.100
• 8,793,000
• 11,076,000
• 11.188
• 3,986,000
• 0.020
• 3,958,000
• 0.021

• 27/02/2026
• 0.017
• 94.950
• 668,000
• 11,104,000
• 11.216
• 444,000
• 0.017
• 224,000
• 0.016

• 26/02/2026
• 0.018
• 94.950
• 2,408,000
• 11,324,000
• 11.438
• 935,000
• 0.020
• 1,285,000
• 0.021

• 25/02/2026
• 0.023
• 98.750
• 3,219,000
• 10,974,000
• 11.085
• 1,359,000
• 0.025
• 1,459,000
• 0.026

• 24/02/2026
• 0.025
• 99.350
• 0
• 10,874,000
• 10.984

• 23/02/2026
• 0.025
• 100.100
• 10,318,000
• 10,874,000
• 10.984
• 4,653,000
• 0.024
• 4,408,000
• 0.024

• 20/02/2026
• 0.021
• 95.450
• 2,714,000
• 11,119,000
• 11.231
• 1,307,000
• 0.020
• 1,407,000
• 0.021

• 16/02/2026
• 0.024
• 97.800
• 3,320,000
• 11,019,000
• 11.130
• 1,416,000
• 0.021
• 1,432,000
• 0.021

• 13/02/2026
• 0.024
• 97.750
• 4,514,000
• 11,003,000
• 11.114
• 2,072,000
• 0.025
• 2,172,000
• 0.024

• 12/02/2026
• 0.026
• 98.550
• 7,958,000
• 10,903,000
• 11.013
• 7,948,000
• 0.025
• 10,000
• 0.026

• 11/02/2026
• 0.025
• 99.150
• 10,481,000
• 18,841,000
• 19.031
• 2,907,000
• 0.022
• 5,937,000
• 0.026

• 10/02/2026
• 0.021
• 95.800
• 450,000
• 15,811,000
• 15.971

• 09/02/2026
• 0.017
• 93.550
• 0
• 15,811,000
• 15.971

• 06/02/2026
• 0.017
• 92.300
• 495,000
• 15,811,000
• 15.971

• 05/02/2026
• 0.017
• 91.250
• 129,000
• 15,811,000
• 15.971
• 120,000
• 0.018

• 04/02/2026
• 0.015
• 90.000
• 34,152,000
• 15,931,000
• 16.092
• 18,217,000
• 0.014
• 12,874,000
• 0.014

• 03/02/2026
• 0.015
• 90.000
• 17,275,000
• 21,274,000
• 21.489
• 6,928,000
• 0.016
• 9,684,000
• 0.017