• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.033
• 109.100
• 4,197,000
• 13,529,000
• 13.666
• 3,542,000
• 0.033
• 655,000
• 0.032

• 20/04/2026
• 0.036
• 110.000
• 11,039,000
• 16,416,000
• 16.582
• 5,712,000
• 0.039
• 2,710,000
• 0.038

• 17/04/2026
• 0.038
• 111.400
• 3,101,000
• 19,418,000
• 19.614
• 2,087,000
• 0.040

• 16/04/2026
• 0.044
• 113.200
• 19,574,000
• 21,505,000
• 21.722
• 5,341,000
• 0.041
• 10,273,000
• 0.040

• 15/04/2026
• 0.032
• 107.300
• 2,920,000
• 16,573,000
• 16.740
• 1,344,000
• 0.034
• 1,476,000
• 0.033

• 14/04/2026
• 0.038
• 109.400
• 5,227,000
• 16,441,000
• 16.607
• 3,368,000
• 0.036
• 738,000
• 0.038

• 13/04/2026
• 0.039
• 110.300
• 11,115,000
• 19,071,000
• 19.264
• 4,919,000
• 0.038
• 4,759,000
• 0.035

• 10/04/2026
• 0.028
• 105.100
• 24,348,000
• 19,231,000
• 19.425
• 7,447,000
• 0.025
• 14,266,000
• 0.027

• 09/04/2026
• 0.024
• 101.800
• 6,924,000
• 12,412,000
• 12.537
• 3,782,000
• 0.028
• 2,836,000
• 0.028

• 08/04/2026
• 0.031
• 106.800
• 21,631,000
• 13,358,000
• 13.493
• 10,564,000
• 0.027
• 10,620,000
• 0.026

• 02/04/2026
• 0.028
• 103.900
• 12,848,000
• 13,302,000
• 13.436
• 6,301,000
• 0.029
• 6,507,000
• 0.029

• 01/04/2026
• 0.030
• 104.700
• 8,156,000
• 13,096,000
• 13.228
• 2,955,000
• 0.029
• 4,828,000
• 0.028

• 31/03/2026
• 0.033
• 105.800
• 5,749,000
• 11,223,000
• 11.336
• 3,175,000
• 0.034
• 2,505,000
• 0.034

• 30/03/2026
• 0.031
• 105.800
• 16,107,000
• 11,893,000
• 12.013
• 7,309,000
• 0.034
• 7,953,000
• 0.034

• 27/03/2026
• 0.035
• 106.500
• 18,507,000
• 11,249,000
• 11.363
• 9,317,000
• 0.035
• 7,837,000
• 0.035

• 26/03/2026
• 0.030
• 102.700
• 3,808,000
• 12,729,000
• 12.858
• 2,030,000
• 0.032
• 1,778,000
• 0.032

• 25/03/2026
• 0.036
• 106.400
• 14,683,000
• 12,981,000
• 13.112
• 7,310,000
• 0.036
• 7,245,000
• 0.036

• 24/03/2026
• 0.036
• 107.000
• 38,318,000
• 13,046,000
• 13.178
• 17,460,000
• 0.031
• 20,293,000
• 0.032

• 23/03/2026
• 0.028
• 102.400
• 27,765,000
• 10,213,000
• 10.316
• 13,865,000
• 0.033
• 13,900,000
• 0.034

• 20/03/2026
• 0.029
• 103.800
• 9,997,000
• 10,178,000
• 10.281
• 5,843,000
• 0.031
• 4,129,000
• 0.033