• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.033
• 100.700
• 24,266,000
• 7,641,000
• 7.718
• 12,278,000
• 0.034
• 11,988,000
• 0.034

• 16/01/2026
• 0.033
• 99.200
• 12,462,000
• 7,931,000
• 8.011
• 6,033,000
• 0.035
• 6,423,000
• 0.036

• 15/01/2026
• 0.033
• 99.100
• 3,894,000
• 7,541,000
• 7.617
• 1,947,000
• 0.033
• 1,927,000
• 0.033

• 14/01/2026
• 0.029
• 97.600
• 8,802,000
• 7,561,000
• 7.637
• 4,366,000
• 0.030
• 4,406,000
• 0.030

• 13/01/2026
• 0.028
• 97.250
• 15,503,000
• 7,521,000
• 7.597
• 7,571,000
• 0.032
• 7,778,000
• 0.032

• 12/01/2026
• 0.025
• 95.700
• 2,882,000
• 7,314,000
• 7.388
• 1,441,000
• 0.024
• 1,441,000
• 0.024

• 09/01/2026
• 0.025
• 94.550
• 2,992,000
• 7,314,000
• 7.388
• 1,949,000
• 0.026
• 943,000
• 0.025

• 08/01/2026
• 0.025
• 94.650
• 5,904,000
• 8,320,000
• 8.404
• 5,103,000
• 0.025
• 611,000
• 0.024

• 07/01/2026
• 0.026
• 95.300
• 19,334,000
• 12,812,000
• 12.941
• 6,896,000
• 0.028
• 11,998,000
• 0.028

• 06/01/2026
• 0.033
• 99.200
• 9,411,000
• 7,710,000
• 7.788
• 4,443,000
• 0.031
• 4,968,000
• 0.030

• 05/01/2026
• 0.029
• 95.800
• 686,000
• 7,185,000
• 7.258
• 343,000
• 0.031
• 343,000
• 0.032

• 02/01/2026
• 0.033
• 98.750
• 3,771,000
• 7,185,000
• 7.258
• 1,875,000
• 0.029
• 1,820,000
• 0.027

• 31/12/2025
• 0.027
• 95.350
• 1,428,000
• 7,240,000
• 7.313
• 679,000
• 0.027
• 749,000
• 0.029

• 30/12/2025
• 0.030
• 97.600
• 2,894,000
• 7,170,000
• 7.242
• 1,447,000
• 0.031
• 1,447,000
• 0.030

• 29/12/2025
• 0.030
• 97.100
• 2,656,000
• 7,170,000
• 7.242
• 1,378,000
• 0.031
• 1,228,000
• 0.032

• 24/12/2025
• 0.025
• 93.600
• 489,000
• 7,320,000
• 7.394
• 346,000
• 0.024

• 23/12/2025
• 0.023
• 93.100
• 1,472,000
• 7,666,000
• 7.743
• 664,000
• 0.024
• 808,000
• 0.024

• 22/12/2025
• 0.025
• 93.750
• 170,000
• 7,522,000
• 7.598
• 170,000
• 0.025

• 19/12/2025
• 0.025
• 93.700
• 2,184,000
• 7,692,000
• 7.770
• 574,000
• 0.025
• 1,446,000
• 0.026

• 18/12/2025
• 0.026
• 93.900
• 10,064,000
• 6,820,000
• 6.889
• 4,807,000
• 0.025
• 5,257,000
• 0.024