• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 98.400
• 906,000
• 6,375,000
• 6.439
• 453,000
• 0.036
• 453,000
• 0.036

• 03/12/2025
• 0.037
• 98.150
• 5,176,000
• 6,375,000
• 6.439
• 2,588,000
• 0.038
• 2,588,000
• 0.038

• 02/12/2025
• 0.041
• 100.100
• 24,938,000
• 6,375,000
• 6.439
• 12,583,000
• 0.043
• 12,103,000
• 0.043

• 01/12/2025
• 0.037
• 97.950
• 5,970,000
• 6,855,000
• 6.924
• 3,744,000
• 0.038
• 2,226,000
• 0.038

• 28/11/2025
• 0.037
• 97.500
• 10,799,000
• 8,373,000
• 8.458
• 5,696,000
• 0.038
• 5,103,000
• 0.037

• 27/11/2025
• 0.038
• 97.000
• 6,573,000
• 8,966,000
• 9.057
• 2,632,000
• 0.039
• 3,941,000
• 0.039

• 26/11/2025
• 0.042
• 98.350
• 11,689,000
• 7,657,000
• 7.734
• 5,241,000
• 0.043
• 6,448,000
• 0.042

• 25/11/2025
• 0.038
• 95.750
• 4,785,000
• 6,450,000
• 6.515
• 3,687,000
• 0.038
• 1,098,000
• 0.038

• 24/11/2025
• 0.038
• 94.850
• 8,067,000
• 9,039,000
• 9.130
• 2,864,000
• 0.038
• 5,203,000
• 0.038

• 21/11/2025
• 0.033
• 92.750
• 2,330,000
• 6,700,000
• 6.768
• 1,682,000
• 0.033
• 648,000
• 0.033

• 20/11/2025
• 0.038
• 95.200
• 3,624,000
• 7,734,000
• 7.812
• 570,000
• 0.037
• 2,806,000
• 0.038

• 19/11/2025
• 0.041
• 96.050
• 3,094,000
• 5,498,000
• 5.554
• 1,435,000
• 0.040
• 1,411,000
• 0.040

• 18/11/2025
• 0.043
• 96.900
• 3,260,000
• 5,522,000
• 5.578
• 2,114,000
• 0.045
• 1,146,000
• 0.044

• 17/11/2025
• 0.053
• 100.700
• 2,989,000
• 6,490,000
• 6.556
• 998,000
• 0.054
• 1,791,000
• 0.054

• 14/11/2025
• 0.055
• 100.600
• 14,542,000
• 5,697,000
• 5.755
• 7,248,000
• 0.057
• 7,199,000
• 0.058

• 13/11/2025
• 0.061
• 102.800
• 4,489,000
• 5,746,000
• 5.804
• 2,249,000
• 0.060
• 1,940,000
• 0.059

• 12/11/2025
• 0.055
• 100.500
• 6,274,000
• 6,055,000
• 6.116
• 2,596,000
• 0.055
• 3,678,000
• 0.055

• 11/11/2025
• 0.058
• 101.300
• 2,369,000
• 4,973,000
• 5.023
• 1,182,000
• 0.058
• 1,187,000
• 0.060

• 10/11/2025
• 0.061
• 101.800
• 5,006,000
• 4,968,000
• 5.018
• 2,503,000
• 0.060
• 2,086,000
• 0.059

• 07/11/2025
• 0.050
• 97.900
• 346,000
• 5,385,000
• 5.439
• 31,000
• 0.050
• 315,000
• 0.049