• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.052
• 63.750
• 800,000
• 22,175,000
• 22.175
• 550,000
• 0.055
• 200,000
• 0.055

• 10/03/2026
• 0.055
• 64.200
• 3,925,000
• 22,525,000
• 22.525
• 1,775,000
• 0.049
• 1,775,000
• 0.051

• 09/03/2026
• 0.040
• 60.850
• 3,875,000
• 22,525,000
• 22.525
• 1,050,000
• 0.039
• 2,600,000
• 0.037

• 06/03/2026
• 0.049
• 61.800
• 193,850,000
• 20,975,000
• 20.975
• 90,750,000
• 0.051
• 91,250,000
• 0.051

• 05/03/2026
• 0.047
• 61.500
• 2,300,000
• 20,475,000
• 20.475
• 1,675,000
• 0.050
• 575,000
• 0.047

• 04/03/2026
• 0.046
• 61.250
• 308,225,000
• 21,575,000
• 21.575
• 155,225,000
• 0.045
• 152,975,000
• 0.045

• 03/03/2026
• 0.049
• 62.550
• 358,100,000
• 23,825,000
• 23.825
• 170,225,000
• 0.061
• 172,700,000
• 0.061

• 02/03/2026
• 0.064
• 64.600
• 352,925,000
• 21,350,000
• 21.350
• 176,725,000
• 0.066
• 175,675,000
• 0.066

• 27/02/2026
• 0.086
• 68.000
• 193,350,000
• 22,400,000
• 22.400
• 96,025,000
• 0.088
• 97,150,000
• 0.088

• 26/02/2026
• 0.088
• 67.600
• 4,575,000
• 21,275,000
• 21.275
• 2,250,000
• 0.095
• 2,175,000
• 0.096

• 25/02/2026
• 0.104
• 69.850
• 6,400,000
• 21,350,000
• 21.350
• 2,925,000
• 0.108
• 3,300,000
• 0.107

• 24/02/2026
• 0.102
• 69.400
• 5,825,000
• 20,975,000
• 20.975
• 2,650,000
• 0.103
• 2,825,000
• 0.102

• 23/02/2026
• 0.116
• 71.100
• 146,350,000
• 20,800,000
• 20.800
• 72,950,000
• 0.113
• 72,625,000
• 0.113

• 20/02/2026
• 0.094
• 67.700
• 1,550,000
• 21,125,000
• 21.125
• 650,000
• 0.099
• 550,000
• 0.098

• 16/02/2026
• 0.114
• 69.900
• 5,875,000
• 21,225,000
• 21.225
• 2,525,000
• 0.112
• 1,700,000
• 0.108

• 13/02/2026
• 0.117
• 70.350
• 150,150,000
• 22,050,000
• 22.050
• 72,650,000
• 0.113
• 72,875,000
• 0.113

• 12/02/2026
• 0.114
• 69.800
• 134,750,000
• 21,825,000
• 21.825
• 66,200,000
• 0.112
• 67,275,000
• 0.112

• 11/02/2026
• 0.112
• 70.000
• 14,050,000
• 20,750,000
• 20.750
• 6,925,000
• 0.108
• 5,375,000
• 0.107

• 10/02/2026
• 0.130
• 71.550
• 154,700,000
• 22,300,000
• 22.300
• 74,100,000
• 0.123
• 77,900,000
• 0.123

• 09/02/2026
• 0.123
• 70.350
• 17,550,000
• 18,500,000
• 18.500
• 7,575,000
• 0.119
• 7,725,000
• 0.118