• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 98.100
• 28,740,000
• 100,470,000
• 50.235
• 7,260,000
• 0.037
• 17,990,000
• 0.038

• 03/12/2025
• 0.031
• 95.900
• 17,450,000
• 89,740,000
• 44.870
• 6,860,000
• 0.032
• 10,120,000
• 0.032

• 02/12/2025
• 0.033
• 96.500
• 27,340,000
• 86,480,000
• 43.240
• 5,650,000
• 0.037
• 17,710,000
• 0.034

• 01/12/2025
• 0.041
• 99.550
• 91,730,000
• 74,420,000
• 37.210
• 30,830,000
• 0.049
• 36,930,000
• 0.045

• 28/11/2025
• 0.060
• 102.500
• 49,030,000
• 68,320,000
• 34.160
• 27,870,000
• 0.066
• 14,140,000
• 0.066

• 27/11/2025
• 0.068
• 104.000
• 72,420,000
• 82,050,000
• 41.025
• 33,790,000
• 0.066
• 32,490,000
• 0.066

• 26/11/2025
• 0.070
• 103.800
• 48,920,000
• 83,350,000
• 41.675
• 1,180,000
• 0.071
• 20,650,000
• 0.072

• 25/11/2025
• 0.047
• 98.250
• 40,370,000
• 63,880,000
• 31.940
• 19,920,000
• 0.049
• 18,900,000
• 0.048

• 24/11/2025
• 0.048
• 98.150
• 79,480,000
• 64,900,000
• 32.450
• 33,950,000
• 0.045
• 39,780,000
• 0.045

• 21/11/2025
• 0.042
• 95.550
• 65,370,000
• 59,070,000
• 29.535
• 28,370,000
• 0.044
• 33,660,000
• 0.043

• 20/11/2025
• 0.050
• 98.500
• 496,510,000
• 53,780,000
• 26.890
• 250,070,000
• 0.051
• 242,470,000
• 0.051

• 19/11/2025
• 0.051
• 98.000
• 314,410,000
• 61,380,000
• 30.690
• 159,000,000
• 0.052
• 153,470,000
• 0.052

• 18/11/2025
• 0.053
• 98.600
• 248,800,000
• 66,910,000
• 33.455
• 127,980,000
• 0.055
• 119,270,000
• 0.055

• 17/11/2025
• 0.060
• 100.300
• 280,630,000
• 75,620,000
• 37.810
• 135,460,000
• 0.063
• 133,660,000
• 0.063

• 14/11/2025
• 0.060
• 100.000
• 970,050,000
• 77,420,000
• 38.710
• 464,070,000
• 0.062
• 477,790,000
• 0.062

• 13/11/2025
• 0.070
• 102.100
• 321,630,000
• 63,700,000
• 31.850
• 151,630,000
• 0.066
• 151,410,000
• 0.066

• 12/11/2025
• 0.068
• 101.800
• 465,820,000
• 63,920,000
• 31.960
• 230,640,000
• 0.070
• 232,220,000
• 0.070

• 11/11/2025
• 0.070
• 102.000
• 332,120,000
• 62,340,000
• 31.170
• 163,860,000
• 0.068
• 152,740,000
• 0.068

• 10/11/2025
• 0.076
• 103.300
• 340,400,000
• 73,460,000
• 36.730
• 162,020,000
• 0.073
• 169,090,000
• 0.073

• 07/11/2025
• 0.071
• 102.000
• 687,180,000
• 66,390,000
• 33.195
• 337,660,000
• 0.069
• 342,550,000
• 0.069