• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.011
• 97.350
• 19,330,000
• 77,270,000
• 38.635
• 1,350,000
• 0.015

• 19/01/2026
• 0.014
• 98.500
• 2,430,000
• 78,620,000
• 39.310

• 16/01/2026
• 0.019
• 100.000
• 1,600,000
• 78,620,000
• 39.310

• 15/01/2026
• 0.023
• 100.800
• 5,090,000
• 78,620,000
• 39.310
• 2,650,000
• 0.023
• 2,100,000
• 0.024

• 14/01/2026
• 0.025
• 101.500
• 13,440,000
• 79,170,000
• 39.585
• 740,000
• 0.026
• 6,250,000
• 0.026

• 13/01/2026
• 0.038
• 104.900
• 3,890,000
• 73,660,000
• 36.830
• 50,000
• 0.036

• 12/01/2026
• 0.039
• 105.000
• 33,360,000
• 73,710,000
• 36.855
• 1,110,000
• 0.029
• 1,200,000
• 0.043

• 09/01/2026
• 0.019
• 98.500
• 3,930,000
• 73,620,000
• 36.810
• 550,000
• 0.022
• 1,740,000
• 0.020

• 08/01/2026
• 0.025
• 101.000
• 40,810,000
• 72,430,000
• 36.215
• 14,440,000
• 0.023
• 20,550,000
• 0.026

• 07/01/2026
• 0.037
• 104.500
• 19,110,000
• 66,320,000
• 33.160
• 4,450,000
• 0.039
• 10,840,000
• 0.036

• 06/01/2026
• 0.044
• 106.100
• 19,880,000
• 59,930,000
• 29.965
• 7,210,000
• 0.048
• 6,780,000
• 0.049

• 05/01/2026
• 0.042
• 105.400
• 12,470,000
• 60,360,000
• 30.180
• 7,290,000
• 0.041
• 2,250,000
• 0.042

• 02/01/2026
• 0.041
• 104.600
• 35,860,000
• 65,400,000
• 32.700
• 17,870,000
• 0.042
• 5,270,000
• 0.042

• 31/12/2025
• 0.035
• 103.300
• 15,960,000
• 78,000,000
• 39.000
• 7,110,000
• 0.036
• 6,110,000
• 0.035

• 30/12/2025
• 0.040
• 104.300
• 18,640,000
• 79,000,000
• 39.500
• 5,800,000
• 0.041
• 3,500,000
• 0.041

• 29/12/2025
• 0.040
• 104.200
• 71,660,000
• 81,300,000
• 40.650
• 25,630,000
• 0.047
• 22,710,000
• 0.046

• 24/12/2025
• 0.038
• 103.200
• 64,300,000
• 84,220,000
• 42.110
• 29,380,000
• 0.041
• 32,880,000
• 0.040

• 23/12/2025
• 0.040
• 103.200
• 87,300,000
• 80,720,000
• 40.360
• 37,630,000
• 0.040
• 42,860,000
• 0.040

• 22/12/2025
• 0.041
• 102.800
• 108,360,000
• 75,490,000
• 37.745
• 49,460,000
• 0.043
• 54,940,000
• 0.042

• 19/12/2025
• 0.042
• 102.700
• 61,470,000
• 70,010,000
• 35.005
• 28,510,000
• 0.044
• 30,150,000
• 0.044