• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.070
• 26,095.880
• 1,000,000
• 16,630,000
• 16.630

• 30/04/2026
• 0.062
• 25,776.530
• 14,430,000
• 16,630,000
• 16.630
• 5,140,000
• 0.063
• 8,000,000
• 0.064

• 29/04/2026
• 0.071
• 26,111.840
• 1,370,000
• 13,770,000
• 13.770
• 1,210,000
• 0.068
• 160,000
• 0.072

• 28/04/2026
• 0.064
• 25,679.780
• 4,460,000
• 14,820,000
• 14.820
• 950,000
• 0.064
• 2,680,000
• 0.065

• 27/04/2026
• 0.074
• 25,925.650
• 0
• 13,090,000
• 13.090

• 24/04/2026
• 0.074
• 25,978.070
• 310,000
• 13,090,000
• 13.090
• 310,000
• 0.068

• 23/04/2026
• 0.075
• 25,915.200
• 460,000
• 12,780,000
• 12.780
• 460,000
• 0.075

• 22/04/2026
• 0.083
• 26,163.240
• 100,000
• 12,320,000
• 12.320
• 100,000
• 0.083

• 21/04/2026
• 0.093
• 26,487.480
• 0
• 12,220,000
• 12.220

• 20/04/2026
• 0.091
• 26,361.070
• 20,000
• 12,220,000
• 12.220
• 20,000
• 0.091

• 17/04/2026
• 0.083
• 26,160.330
• 1,150,000
• 12,240,000
• 12.240
• 1,150,000
• 0.083

• 16/04/2026
• 0.092
• 26,394.260
• 810,000
• 11,090,000
• 11.090
• 610,000
• 0.087
• 200,000
• 0.088

• 15/04/2026
• 0.080
• 25,947.320
• 320,000
• 11,500,000
• 11.500
• 250,000
• 0.087
• 70,000
• 0.081

• 14/04/2026
• 0.078
• 25,872.320
• 0
• 11,680,000
• 11.680

• 13/04/2026
• 0.075
• 25,660.850
• 200,000
• 11,680,000
• 11.680
• 200,000
• 0.075

• 10/04/2026
• 0.081
• 25,893.540
• 300,000
• 11,480,000
• 11.480
• 300,000
• 0.088

• 09/04/2026
• 0.080
• 25,752.400
• 0
• 11,780,000
• 11.780

• 08/04/2026
• 0.087
• 25,893.020
• 440,000
• 11,780,000
• 11.780
• 360,000
• 0.087
• 80,000
• 0.088

• 02/04/2026
• 0.071
• 25,116.530
• 380,000
• 12,060,000
• 12.060
• 380,000
• 0.072

• 01/04/2026
• 0.084
• 25,294.030
• 1,400,000
• 11,680,000
• 11.680
• 1,310,000
• 0.084
• 90,000
• 0.085