• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/08/2026
• 0.029
• 25,852.920
• 900,000

• 03/08/2026
• 0.030
• 26,009.400
• 900,000
• 30,090,000
• 30.090

• 31/07/2026
• 0.030
• 25,884.430
• 3,000,000
• 30,090,000
• 30.090
• 2,100,000
• 0.029

• 30/07/2026
• 0.031
• 25,858.880
• 6,900,000
• 32,190,000
• 32.190
• 1,000,000
• 0.030

• 29/07/2026
• 0.033
• 25,807.920
• 50,000
• 33,190,000
• 33.190
• 50,000
• 0.033

• 28/07/2026
• 0.025
• 25,310.850
• 790,000
• 33,140,000
• 33.140
• 790,000
• 0.025

• 27/07/2026
• 0.022
• 25,207.180
• 400,000
• 33,930,000
• 33.930

• 24/07/2026
• 0.021
• 24,963.230
• 20,000
• 33,930,000
• 33.930

• 23/07/2026
• 0.023
• 25,210.810
• 1,000,000
• 33,930,000
• 33.930
• 1,000,000
• 0.023

• 22/07/2026
• 0.023
• 24,892.660
• 0
• 34,930,000
• 34.930

• 21/07/2026
• 0.024
• 25,132.290
• 0
• 34,930,000
• 34.930

• 20/07/2026
• 0.024
• 25,143.050
• 0
• 34,930,000
• 34.930

• 17/07/2026
• 0.020
• 24,562.240
• 0
• 34,930,000
• 34.930

• 16/07/2026
• 0.023
• 25,008.600
• 2,440,000
• 34,930,000
• 34.930
• 1,030,000
• 0.025

• 15/07/2026
• 0.020
• 24,681.100
• 820,000
• 35,960,000
• 35.960
• 400,000
• 0.019

• 14/07/2026
• 0.019
• 24,340.730
• 0
• 36,360,000
• 36.360

• 13/07/2026
• 0.019
• 24,213.720
• 0
• 36,360,000
• 36.360

• 10/07/2026
• 0.019
• 24,175.120
• 620,000
• 36,360,000
• 36.360

• 09/07/2026
• 0.016
• 24,030.180
• 1,100,000
• 36,360,000
• 36.360
• 970,000
• 0.019

• 08/07/2026
• 0.019
• 24,199.460
• 200,000
• 35,390,000
• 35.390