• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.195
• 164.800
• 1,515,000
• 12,400,000
• 31.000
• 185,000
• 0.190
• 880,000
• 0.196

• 21/01/2026
• 0.192
• 163.200
• 2,015,000
• 11,705,000
• 29.263
• 785,000
• 0.174
• 20,000
• 0.204

• 20/01/2026
• 0.162
• 159.700
• 2,300,000
• 12,470,000
• 31.175
• 2,250,000
• 0.163

• 19/01/2026
• 0.174
• 160.400
• 4,360,000
• 10,220,000
• 25.550
• 1,420,000
• 0.178
• 2,250,000
• 0.178

• 16/01/2026
• 0.210
• 166.200
• 9,495,000
• 9,390,000
• 23.475
• 4,065,000
• 0.228

• 15/01/2026
• 0.226
• 164.600
• 12,415,000
• 13,455,000
• 33.637
• 4,630,000
• 0.244
• 6,000,000
• 0.233

• 14/01/2026
• 0.255
• 169.000
• 86,240,000
• 12,085,000
• 30.212
• 38,470,000
• 0.242
• 32,855,000
• 0.240

• 13/01/2026
• 0.182
• 159.900
• 4,450,000
• 17,700,000
• 44.250
• 2,670,000
• 0.186
• 1,465,000
• 0.186

• 12/01/2026
• 0.139
• 154.300
• 12,100,000
• 18,905,000
• 47.262
• 7,485,000
• 0.125
• 1,455,000
• 0.105

• 09/01/2026
• 0.094
• 146.500
• 3,455,000
• 24,935,000
• 62.338
• 2,190,000
• 0.104
• 635,000
• 0.098

• 08/01/2026
• 0.082
• 142.600
• 26,030,000
• 26,490,000
• 66.225
• 9,800,000
• 0.084
• 14,580,000
• 0.084

• 07/01/2026
• 0.101
• 145.900
• 33,755,000
• 21,710,000
• 54.275
• 13,525,000
• 0.097
• 17,665,000
• 0.098

• 06/01/2026
• 0.126
• 150.800
• 2,865,000
• 17,570,000
• 43.925
• 235,000
• 0.134
• 1,755,000
• 0.126

• 05/01/2026
• 0.129
• 152.800
• 9,260,000
• 16,050,000
• 40.125
• 4,430,000
• 0.129
• 4,220,000
• 0.135

• 02/01/2026
• 0.108
• 149.000
• 3,200,000
• 16,260,000
• 40.650
• 1,370,000
• 0.104
• 690,000
• 0.108

• 31/12/2025
• 0.086
• 142.800
• 1,150,000
• 16,940,000
• 42.350
• 1,070,000
• 0.087

• 30/12/2025
• 0.094
• 144.500
• 600,000
• 15,870,000
• 39.675
• 520,000
• 0.094

• 29/12/2025
• 0.091
• 143.300
• 2,160,000
• 16,390,000
• 40.975
• 2,160,000
• 0.093

• 24/12/2025
• 0.101
• 146.000
• 100,000
• 14,230,000
• 35.575
• 20,000
• 0.102

• 23/12/2025
• 0.111
• 147.200
• 510,000
• 14,250,000
• 35.625
• 225,000
• 0.111