• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.172
• 74.500
• 37,500
• 11,500,000
• 28.750

• 19/01/2026
• 0.205
• 77.000
• 30,000
• 11,500,000
• 28.750
• 7,500
• 0.218

• 16/01/2026
• 0.229
• 79.200
• 100,000
• 11,507,500
• 28.769

• 15/01/2026
• 0.211
• 77.350
• 0
• 11,507,500
• 28.769

• 14/01/2026
• 0.191
• 75.950
• 400,000
• 11,507,500
• 28.769

• 13/01/2026
• 0.174
• 74.450
• 580,000
• 11,507,500
• 28.769

• 12/01/2026
• 0.188
• 75.300
• 1,635,000
• 11,507,500
• 28.769

• 09/01/2026
• 0.180
• 74.400
• 137,500
• 11,507,500
• 28.769

• 08/01/2026
• 0.199
• 74.950
• 590,000
• 11,507,500
• 28.769

• 07/01/2026
• 0.193
• 74.700
• 467,500
• 11,507,500
• 28.769

• 06/01/2026
• 0.217
• 75.600
• 1,022,500
• 11,507,500
• 28.769

• 05/01/2026
• 0.218
• 76.500
• 690,000
• 11,507,500
• 28.769
• 125,000
• 0.223
• 460,000
• 0.223

• 02/01/2026
• 0.200
• 75.100
• 205,000
• 11,172,500
• 27.931

• 31/12/2025
• 0.167
• 71.450
• 57,500
• 11,172,500
• 27.931

• 30/12/2025
• 0.177
• 72.500
• 240,000
• 11,172,500
• 27.931

• 29/12/2025
• 0.149
• 69.550
• 7,500
• 11,172,500
• 27.931

• 24/12/2025
• 0.162
• 71.050
• 20,000
• 11,172,500
• 27.931
• 20,000
• 0.172

• 23/12/2025
• 0.141
• 68.900
• 230,000
• 11,192,500
• 27.981

• 22/12/2025
• 0.140
• 68.900
• 510,000
• 11,192,500
• 27.981

• 19/12/2025
• 0.107
• 65.050
• 425,000
• 11,192,500
• 27.981