- 恒指
- 25,669
- -230
- 大市成交 1,867億
- 期指
- 25,653
- -167
- 低水16
- 國指
- 8,683
- -21
- 紅籌
- 4,350
- -2
- 科指
- 5,018
- -37
- 上證
- 4,131
- -3
- 成交 9,970億
20113
- 即時中芯匯豐六七購Ａ
- 0.061-0.003 (-4.688%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 11/03/2026
- 0.064
- 63.750
- 1,145,000
- 33,165,000
- 22.110
- 60,000
- 0.070
- 70,000
- 0.073
- 10/03/2026
- 0.065
- 64.200
- 16,095,000
- 33,155,000
- 22.100
- 6,047,500
- 0.057
- 540,000
- 0.062
- 09/03/2026
- 0.050
- 60.850
- 20,817,500
- 38,662,500
- 25.780
- 8,562,500
- 0.045
- 350,000
- 0.045
- 06/03/2026
- 0.058
- 61.800
- 29,252,500
- 46,875,000
- 31.250
- 11,027,500
- 0.062
- 12,037,500
- 0.059
- 05/03/2026
- 0.057
- 61.500
- 26,950,000
- 45,865,000
- 30.580
- 395,000
- 0.064
- 20,050,000
- 0.061
- 04/03/2026
- 0.057
- 61.250
- 56,892,500
- 26,210,000
- 17.470
- 23,210,000
- 0.059
- 20,980,000
- 0.060
- 03/03/2026
- 0.059
- 62.550
- 72,035,000
- 28,440,000
- 18.960
- 29,310,000
- 0.066
- 30,292,500
- 0.065
- 02/03/2026
- 0.077
- 64.600
- 65,120,000
- 27,457,500
- 18.310
- 21,450,000
- 0.083
- 28,635,000
- 0.082
- 27/02/2026
- 0.100
- 68.000
- 126,075,000
- 20,272,500
- 13.520
- 58,542,500
- 0.103
- 61,197,500
- 0.103
- 26/02/2026
- 0.102
- 67.600
- 42,317,500
- 17,617,500
- 11.750
- 20,430,000
- 0.112
- 21,657,500
- 0.112
- 25/02/2026
- 0.119
- 69.850
- 12,052,500
- 16,390,000
- 10.930
- 5,695,000
- 0.124
- 6,197,500
- 0.123
- 24/02/2026
- 0.121
- 69.400
- 9,490,000
- 15,887,500
- 10.590
- 3,600,000
- 0.120
- 3,622,500
- 0.120
- 23/02/2026
- 0.134
- 71.100
- 14,295,000
- 15,865,000
- 10.580
- 6,967,500
- 0.134
- 5,190,000
- 0.134
- 20/02/2026
- 0.111
- 67.700
- 6,470,000
- 17,642,500
- 11.760
- 2,675,000
- 0.117
- 3,522,500
- 0.116
- 16/02/2026
- 0.132
- 69.900
- 16,205,000
- 16,795,000
- 11.200
- 7,465,000
- 0.129
- 6,762,500
- 0.128
- 13/02/2026
- 0.133
- 70.350
- 81,287,500
- 17,497,500
- 11.670
- 31,795,000
- 0.136
- 33,455,000
- 0.136
- 12/02/2026
- 0.133
- 69.800
- 83,845,000
- 15,837,500
- 10.560
- 36,340,000
- 0.133
- 33,025,000
- 0.132
- 11/02/2026
- 0.130
- 70.000
- 101,340,000
- 19,152,500
- 12.770
- 39,260,000
- 0.129
- 43,625,000
- 0.129
- 10/02/2026
- 0.155
- 71.550
- 82,757,500
- 14,787,500
- 9.860
- 33,725,000
- 0.152
- 33,315,000
- 0.151
- 09/02/2026
- 0.146
- 70.350
- 63,227,500
- 15,197,500
- 10.130
- 24,585,000
- 0.142
- 24,910,000
- 0.141
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 12/03/2026 14:39
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站