• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.228
• 77.850
• 10,780,000
• 8,587,500
• 5.730
• 4,265,000
• 0.238
• 5,330,000
• 0.237

• 21/01/2026
• 0.230
• 77.250
• 12,450,000
• 7,522,500
• 5.020
• 5,635,000
• 0.220
• 5,317,500
• 0.214

• 20/01/2026
• 0.208
• 74.500
• 15,397,500
• 7,840,000
• 5.230
• 7,220,000
• 0.226
• 8,097,500
• 0.224

• 19/01/2026
• 0.236
• 77.000
• 685,000
• 6,962,500
• 4.640
• 350,000
• 0.254
• 335,000
• 0.255

• 16/01/2026
• 0.260
• 79.200
• 6,157,500
• 6,977,500
• 4.650
• 2,987,500
• 0.252
• 2,920,000
• 0.253

• 15/01/2026
• 0.247
• 77.350
• 14,530,000
• 7,045,000
• 4.700
• 6,972,500
• 0.226
• 6,980,000
• 0.225

• 14/01/2026
• 0.226
• 75.950
• 15,317,500
• 7,037,500
• 4.690
• 7,735,000
• 0.229
• 7,427,500
• 0.228

• 13/01/2026
• 0.216
• 74.450
• 14,840,000
• 7,345,000
• 4.900
• 7,207,500
• 0.226
• 7,342,500
• 0.225

• 12/01/2026
• 0.227
• 75.300
• 16,870,000
• 7,210,000
• 4.810
• 8,357,500
• 0.223
• 8,402,500
• 0.223

• 09/01/2026
• 0.222
• 74.400
• 18,845,000
• 7,165,000
• 4.780
• 9,437,500
• 0.227
• 9,407,500
• 0.226

• 08/01/2026
• 0.233
• 74.950
• 5,375,000
• 7,195,000
• 4.800
• 2,645,000
• 0.235
• 2,730,000
• 0.235

• 07/01/2026
• 0.233
• 74.700
• 19,862,500
• 7,110,000
• 4.740
• 9,880,000
• 0.237
• 9,900,000
• 0.236

• 06/01/2026
• 0.245
• 75.600
• 3,007,500
• 7,090,000
• 4.730
• 1,457,500
• 0.264
• 1,162,500
• 0.265

• 05/01/2026
• 0.255
• 76.500
• 5,332,500
• 7,385,000
• 4.920
• 2,600,000
• 0.251
• 2,682,500
• 0.251

• 02/01/2026
• 0.234
• 75.100
• 13,115,000
• 7,302,500
• 4.870
• 6,167,500
• 0.222
• 5,702,500
• 0.219

• 31/12/2025
• 0.198
• 71.450
• 5,370,000
• 7,767,500
• 5.180
• 2,660,000
• 0.210
• 2,522,500
• 0.210

• 30/12/2025
• 0.206
• 72.500
• 22,350,000
• 7,905,000
• 5.270
• 10,262,500
• 0.197
• 9,415,000
• 0.196

• 29/12/2025
• 0.180
• 69.550
• 16,350,000
• 8,752,500
• 5.840
• 6,760,000
• 0.202
• 7,227,500
• 0.200

• 24/12/2025
• 0.191
• 71.050
• 5,882,500
• 8,285,000
• 5.520
• 2,950,000
• 0.198
• 2,817,500
• 0.195

• 23/12/2025
• 0.170
• 68.900
• 14,237,500
• 8,417,500
• 5.610
• 6,392,500
• 0.176
• 6,560,000
• 0.176