• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.024
• 58.450
• 3,347,500
• 23,900,000
• 15.930
• 1,147,500
• 0.028
• 1,687,500
• 0.027

• 22/04/2026
• 0.029
• 59.300
• 3,565,000
• 23,360,000
• 15.570
• 1,522,500
• 0.029
• 1,160,000
• 0.030

• 21/04/2026
• 0.033
• 60.100
• 5,865,000
• 23,722,500
• 15.820
• 1,177,500
• 0.032
• 3,342,500
• 0.032

• 20/04/2026
• 0.033
• 59.800
• 2,887,500
• 21,557,500
• 14.370
• 1,867,500
• 0.036
• 612,500
• 0.034

• 17/04/2026
• 0.030
• 59.350
• 1,622,500
• 22,812,500
• 15.210
• 197,500
• 0.033
• 1,425,000
• 0.030

• 16/04/2026
• 0.035
• 59.950
• 3,657,500
• 21,585,000
• 14.390
• 1,010,000
• 0.033
• 1,107,500
• 0.034

• 15/04/2026
• 0.033
• 59.300
• 2,085,000
• 21,487,500
• 14.330
• 1,535,000
• 0.036
• 90,000
• 0.034

• 14/04/2026
• 0.029
• 57.950
• 3,772,500
• 22,932,500
• 15.290
• 2,617,500
• 0.029
• 1,155,000
• 0.032

• 13/04/2026
• 0.027
• 57.150
• 2,535,000
• 24,395,000
• 16.260
• 2,535,000
• 0.027

• 10/04/2026
• 0.033
• 58.250
• 1,542,500
• 21,860,000
• 14.570
• 1,185,000
• 0.031

• 09/04/2026
• 0.024
• 55.700
• 367,500
• 23,045,000
• 15.360
• 180,000
• 0.026
• 187,500
• 0.027

• 08/04/2026
• 0.026
• 56.150
• 1,777,500
• 23,037,500
• 15.360
• 897,500
• 0.025
• 122,500
• 0.022

• 02/04/2026
• 0.015
• 51.000
• 1,012,500
• 23,812,500
• 15.880
• 317,500
• 0.015

• 01/04/2026
• 0.018
• 52.850
• 240,000
• 23,495,000
• 15.660
• 100,000
• 0.016

• 31/03/2026
• 0.015
• 50.700
• 555,000
• 23,595,000
• 15.730
• 255,000
• 0.017
• 200,000
• 0.015

• 30/03/2026
• 0.015
• 51.400
• 640,000
• 23,650,000
• 15.770
• 122,500
• 0.015

• 27/03/2026
• 0.018
• 52.500
• 182,500
• 23,772,500
• 15.850
• 60,000
• 0.019

• 26/03/2026
• 0.020
• 53.150
• 567,500
• 23,712,500
• 15.810
• 2,500
• 0.020
• 510,000
• 0.024

• 25/03/2026
• 0.029
• 56.500
• 1,035,000
• 23,205,000
• 15.470
• 525,000
• 0.029
• 500,000
• 0.029

• 24/03/2026
• 0.024
• 55.200
• 285,000
• 23,230,000
• 15.490
• 5,000
• 0.024
• 280,000
• 0.022