• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.152
• 79.850
• 29,852,500

• 21/05/2026
• 0.092
• 74.200
• 33,740,000
• 34,495,000
• 23.000
• 3,827,500
• 0.124
• 402,500
• 0.124

• 20/05/2026
• 0.105
• 75.150
• 52,492,500
• 37,920,000
• 25.280
• 16,750,000
• 0.103
• 1,385,000
• 0.109

• 19/05/2026
• 0.050
• 68.500
• 15,022,500
• 53,285,000
• 35.520

• 18/05/2026
• 0.053
• 68.700
• 24,180,000
• 53,285,000
• 35.520

• 15/05/2026
• 0.071
• 71.150
• 56,040,000
• 53,285,000
• 35.520
• 13,322,500
• 0.097
• 9,615,000
• 0.072

• 14/05/2026
• 0.079
• 71.500
• 9,960,000
• 56,992,500
• 38.000
• 102,500
• 0.098

• 13/05/2026
• 0.098
• 74.150
• 32,857,500
• 57,095,000
• 38.060
• 3,205,000
• 0.100
• 14,900,000
• 0.087

• 12/05/2026
• 0.120
• 76.600
• 39,612,500
• 45,400,000
• 30.270
• 10,712,500
• 0.112
• 8,062,500
• 0.114

• 11/05/2026
• 0.123
• 76.600
• 37,847,500
• 48,050,000
• 32.030
• 9,832,500
• 0.126
• 11,247,500
• 0.130

• 08/05/2026
• 0.097
• 73.350
• 32,587,500
• 46,635,000
• 31.090
• 2,492,500
• 0.093
• 12,167,500
• 0.099

• 07/05/2026
• 0.127
• 76.750
• 56,927,500
• 36,960,000
• 24.640
• 1,937,500
• 0.126
• 7,625,000
• 0.138

• 06/05/2026
• 0.111
• 74.850
• 59,027,500
• 31,272,500
• 20.850
• 9,280,000
• 0.124
• 8,887,500
• 0.117

• 05/05/2026
• 0.081
• 70.800
• 16,217,500
• 31,665,000
• 21.110
• 5,847,500
• 0.080
• 5,405,000
• 0.080

• 04/05/2026
• 0.096
• 72.150
• 33,487,500
• 32,107,500
• 21.410
• 11,802,500
• 0.108
• 4,715,000
• 0.103

• 30/04/2026
• 0.085
• 70.900
• 80,497,500
• 39,195,000
• 26.130
• 18,415,000
• 0.067
• 26,902,500
• 0.063

• 29/04/2026
• 0.055
• 65.800
• 106,867,500
• 30,707,500
• 20.470
• 48,757,500
• 0.051
• 48,122,500
• 0.051

• 28/04/2026
• 0.056
• 66.050
• 209,452,500
• 31,342,500
• 20.900
• 100,632,500
• 0.061
• 102,225,000
• 0.061

• 27/04/2026
• 0.075
• 68.250
• 458,890,000
• 29,750,000
• 19.830
• 217,327,500
• 0.077
• 223,097,500
• 0.077

• 24/04/2026
• 0.050
• 64.300
• 50,172,500
• 23,980,000
• 15.990
• 15,807,500
• 0.042
• 15,887,500
• 0.042