• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.174
• 160.400
• 7,690,000

• 16/01/2026
• 0.213
• 166.200
• 8,170,000
• 3,935,000
• 3.940
• 3,540,000
• 0.221
• 2,305,000
• 0.220

• 15/01/2026
• 0.222
• 164.600
• 45,730,000
• 5,170,000
• 5.170
• 19,340,000
• 0.218
• 20,910,000
• 0.220

• 14/01/2026
• 0.255
• 169.000
• 17,115,000
• 3,600,000
• 3.600
• 6,660,000
• 0.231
• 6,925,000
• 0.231

• 13/01/2026
• 0.182
• 159.900
• 11,145,000
• 3,335,000
• 3.340
• 4,700,000
• 0.179
• 3,110,000
• 0.180

• 12/01/2026
• 0.139
• 154.300
• 25,915,000
• 4,925,000
• 4.930
• 11,515,000
• 0.120
• 7,975,000
• 0.115

• 09/01/2026
• 0.096
• 146.500
• 975,000
• 8,465,000
• 8.470
• 435,000
• 0.100
• 515,000
• 0.099

• 08/01/2026
• 0.083
• 142.600
• 11,900,000
• 8,385,000
• 8.390
• 5,300,000
• 0.087
• 4,250,000
• 0.087

• 07/01/2026
• 0.099
• 145.900
• 13,630,000
• 9,435,000
• 9.440
• 5,260,000
• 0.096
• 6,745,000
• 0.097

• 06/01/2026
• 0.125
• 150.800
• 9,455,000
• 7,950,000
• 7.950
• 4,220,000
• 0.128
• 4,720,000
• 0.129

• 05/01/2026
• 0.133
• 152.800
• 10,470,000
• 7,450,000
• 7.450
• 5,920,000
• 0.133
• 2,950,000
• 0.133

• 02/01/2026
• 0.110
• 149.000
• 220,000
• 10,420,000
• 10.420
• 170,000
• 0.113

• 31/12/2025
• 0.084
• 142.800
• 4,670,000
• 10,250,000
• 10.250
• 1,665,000
• 0.084
• 840,000
• 0.087

• 30/12/2025
• 0.093
• 144.500
• 24,625,000
• 11,075,000
• 11.080
• 10,635,000
• 0.093
• 10,885,000
• 0.092

• 29/12/2025
• 0.090
• 143.300
• 11,695,000
• 10,825,000
• 10.830
• 5,505,000
• 0.101
• 5,315,000
• 0.101

• 24/12/2025
• 0.104
• 146.000
• 3,515,000
• 11,015,000
• 11.020
• 1,265,000
• 0.107
• 1,715,000
• 0.110

• 23/12/2025
• 0.113
• 147.200
• 2,945,000
• 10,565,000
• 10.570
• 1,240,000
• 0.113
• 1,010,000
• 0.114

• 22/12/2025
• 0.108
• 146.400
• 5,485,000
• 10,795,000
• 10.800
• 2,055,000
• 0.113
• 2,640,000
• 0.114

• 19/12/2025
• 0.110
• 145.300
• 11,170,000
• 10,210,000
• 10.210
• 4,370,000
• 0.109
• 3,560,000
• 0.107

• 18/12/2025
• 0.104
• 144.100
• 14,540,000
• 11,020,000
• 11.020
• 5,590,000
• 0.101
• 7,950,000
• 0.101