• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.285
• 3,026.000
• 210,500
• 6,119,000
• 12.240
• 25,000
• 0.270
• 185,500
• 0.281

• 04/12/2025
• 0.265
• 3,002.000
• 318,000
• 5,958,500
• 11.920
• 299,000
• 0.266
• 19,000
• 0.266

• 03/12/2025
• 0.270
• 3,011.000
• 76,000
• 6,238,500
• 12.480
• 51,000
• 0.270
• 25,000
• 0.290

• 02/12/2025
• 0.285
• 3,019.000
• 68,500
• 6,264,500
• 12.530
• 8,500
• 0.290
• 60,000
• 0.288

• 01/12/2025
• 0.310
• 3,043.000
• 1,345,000
• 6,213,000
• 12.430
• 711,000
• 0.296
• 634,000
• 0.307

• 28/11/2025
• 0.270
• 2,974.000
• 100,000
• 6,290,000
• 12.580
• 90,000
• 0.270
• 10,000
• 0.275

• 27/11/2025
• 0.255
• 2,978.000
• 2,005,500
• 6,370,000
• 12.740
• 1,195,000
• 0.249
• 810,500
• 0.250

• 26/11/2025
• 0.255
• 2,976.000
• 266,000
• 6,754,500
• 13.510
• 256,000
• 0.259
• 10,000
• 0.250

• 25/11/2025
• 0.242
• 2,956.000
• 2,962,500
• 7,000,500
• 14.000
• 1,681,000
• 0.248
• 1,227,000
• 0.249

• 24/11/2025
• 0.205
• 2,906.000
• 999,000
• 7,454,500
• 14.910
• 480,000
• 0.201
• 519,000
• 0.200

• 21/11/2025
• 0.191
• 2,885.000
• 2,667,500
• 7,415,500
• 14.830
• 931,000
• 0.207
• 1,735,500
• 0.204

• 20/11/2025
• 0.209
• 2,905.000
• 3,843,000
• 6,611,000
• 13.220
• 1,921,500
• 0.212
• 1,871,500
• 0.211

• 19/11/2025
• 0.230
• 2,930.000
• 2,088,500
• 6,661,000
• 13.320
• 1,210,000
• 0.218
• 878,500
• 0.222

• 18/11/2025
• 0.183
• 2,874.000
• 3,224,500
• 6,992,500
• 13.990
• 959,000
• 0.185
• 2,214,500
• 0.185

• 17/11/2025
• 0.221
• 2,922.000
• 3,834,500
• 5,737,000
• 11.470
• 1,550,000
• 0.222
• 2,284,500
• 0.222

• 14/11/2025
• 0.285
• 2,988.000
• 953,000
• 5,002,500
• 10.010
• 519,000
• 0.279
• 404,000
• 0.290

• 13/11/2025
• 0.315
• 3,019.000
• 2,590,500
• 5,117,500
• 10.240
• 1,915,500
• 0.292
• 675,000
• 0.306

• 12/11/2025
• 0.250
• 2,945.000
• 2,510,500
• 6,358,000
• 12.720
• 1,265,000
• 0.245
• 1,245,500
• 0.244

• 11/11/2025
• 0.265
• 2,956.000
• 1,119,500
• 6,377,500
• 12.760
• 30,000
• 0.268
• 1,051,000
• 0.271

• 10/11/2025
• 0.231
• 2,918.000
• 3,859,000
• 5,356,500
• 10.710
• 1,977,000
• 0.221
• 1,878,000
• 0.221