• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.011
• 60.200
• 0
• 35,795,000
• 32.839

• 11/03/2026
• 0.012
• 60.850
• 1,645,000
• 35,795,000
• 32.839

• 10/03/2026
• 0.011
• 61.400
• 10,000
• 35,795,000
• 32.839

• 09/03/2026
• 0.011
• 60.550
• 190,000
• 35,795,000
• 32.839

• 06/03/2026
• 0.011
• 61.450
• 0
• 35,795,000
• 32.839

• 05/03/2026
• 0.011
• 59.600
• 500,000
• 35,795,000
• 32.839

• 04/03/2026
• 0.011
• 59.550
• 600,000
• 35,795,000
• 32.839

• 03/03/2026
• 0.013
• 60.250
• 5,055,000
• 35,795,000
• 32.839
• 695,000
• 0.013
• 3,435,000
• 0.013

• 02/03/2026
• 0.013
• 60.750
• 3,355,000
• 33,055,000
• 30.326
• 665,000
• 0.014
• 2,095,000
• 0.014

• 27/02/2026
• 0.018
• 62.850
• 1,665,000
• 31,625,000
• 29.014
• 550,000
• 0.018
• 1,115,000
• 0.018

• 26/02/2026
• 0.020
• 63.600
• 1,265,000
• 31,060,000
• 28.495
• 300,000
• 0.020
• 155,000
• 0.026

• 25/02/2026
• 0.027
• 66.350
• 740,000
• 31,205,000
• 28.628
• 105,000
• 0.029
• 345,000
• 0.028

• 24/02/2026
• 0.030
• 66.650
• 240,000
• 30,965,000
• 28.408
• 120,000
• 0.028

• 23/02/2026
• 0.036
• 68.550
• 14,170,000
• 31,085,000
• 28.518
• 950,000
• 0.035
• 10,400,000
• 0.034

• 20/02/2026
• 0.031
• 66.500
• 2,185,000
• 21,635,000
• 19.849
• 2,070,000
• 0.030

• 16/02/2026
• 0.038
• 68.400
• 730,000
• 23,705,000
• 21.748
• 120,000
• 0.033
• 410,000
• 0.034

• 13/02/2026
• 0.038
• 68.450
• 1,355,000
• 23,415,000
• 21.482
• 1,310,000
• 0.038

• 12/02/2026
• 0.042
• 69.550
• 1,855,000
• 22,105,000
• 20.280
• 1,500,000
• 0.042

• 11/02/2026
• 0.049
• 70.900
• 2,505,000
• 23,605,000
• 21.656
• 1,370,000
• 0.049

• 10/02/2026
• 0.049
• 70.400
• 13,020,000
• 24,975,000
• 22.913
• 1,740,000
• 0.049
• 6,935,000
• 0.055