• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.098
• 78.800
• 5,390,000
• 22,935,000
• 21.041
• 2,160,000
• 0.097
• 2,460,000
• 0.094

• 26/01/2026
• 0.097
• 78.600
• 7,540,000
• 22,635,000
• 20.766
• 4,705,000
• 0.097
• 30,000
• 0.093

• 23/01/2026
• 0.115
• 81.250
• 98,450,000
• 27,310,000
• 25.055
• 39,735,000
• 0.109
• 42,160,000
• 0.109

• 22/01/2026
• 0.101
• 79.100
• 39,010,000
• 24,885,000
• 22.830
• 17,870,000
• 0.100
• 16,155,000
• 0.098

• 21/01/2026
• 0.099
• 78.800
• 72,450,000
• 26,600,000
• 24.404
• 28,190,000
• 0.088
• 29,850,000
• 0.086

• 20/01/2026
• 0.084
• 76.050
• 50,180,000
• 24,940,000
• 22.881
• 19,205,000
• 0.087
• 22,055,000
• 0.087

• 19/01/2026
• 0.091
• 76.750
• 45,605,000
• 22,090,000
• 20.266
• 16,850,000
• 0.090
• 23,070,000
• 0.090

• 16/01/2026
• 0.101
• 78.350
• 43,505,000
• 15,870,000
• 14.560
• 20,475,000
• 0.102
• 17,960,000
• 0.102

• 15/01/2026
• 0.112
• 79.550
• 57,550,000
• 18,385,000
• 16.867
• 27,505,000
• 0.111
• 25,525,000
• 0.111

• 14/01/2026
• 0.123
• 81.950
• 31,630,000
• 20,365,000
• 18.683
• 4,825,000
• 0.125
• 12,455,000
• 0.126

• 13/01/2026
• 0.104
• 78.450
• 94,470,000
• 12,735,000
• 11.683
• 45,900,000
• 0.117
• 39,510,000
• 0.117

• 12/01/2026
• 0.116
• 80.250
• 65,940,000
• 19,125,000
• 17.546
• 26,440,000
• 0.102
• 25,225,000
• 0.103

• 09/01/2026
• 0.078
• 74.700
• 45,660,000
• 20,340,000
• 18.661
• 16,240,000
• 0.078
• 20,540,000
• 0.077

• 08/01/2026
• 0.068
• 71.900
• 15,135,000
• 16,040,000
• 14.716
• 5,095,000
• 0.067
• 7,775,000
• 0.067

• 07/01/2026
• 0.078
• 73.750
• 37,940,000
• 13,360,000
• 12.257
• 17,900,000
• 0.080
• 18,145,000
• 0.080

• 06/01/2026
• 0.087
• 75.500
• 65,280,000
• 13,115,000
• 12.032
• 30,385,000
• 0.090
• 29,160,000
• 0.090

• 05/01/2026
• 0.079
• 73.600
• 22,140,000
• 14,340,000
• 13.156
• 10,775,000
• 0.078
• 5,185,000
• 0.076

• 02/01/2026
• 0.041
• 66.250
• 11,490,000
• 19,930,000
• 18.284
• 4,220,000
• 0.038
• 6,725,000
• 0.039

• 31/12/2025
• 0.033
• 63.950
• 2,220,000
• 17,425,000
• 15.986
• 810,000
• 0.034
• 1,410,000
• 0.034

• 30/12/2025
• 0.036
• 64.500
• 9,410,000
• 16,825,000
• 15.436
• 2,865,000
• 0.035
• 5,540,000
• 0.035