• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.053
• 66.750
• 2,810,000
• 14,775,000
• 13.555
• 2,535,000
• 0.054

• 10/12/2025
• 0.057
• 67.150
• 12,870,000
• 17,310,000
• 15.881
• 3,975,000
• 0.054
• 7,385,000
• 0.052

• 09/12/2025
• 0.057
• 66.650
• 8,080,000
• 13,900,000
• 12.752
• 4,705,000
• 0.056
• 3,265,000
• 0.058

• 08/12/2025
• 0.064
• 68.250
• 15,695,000
• 15,340,000
• 14.073
• 6,225,000
• 0.067
• 8,585,000
• 0.066

• 05/12/2025
• 0.068
• 69.200
• 15,360,000
• 12,980,000
• 11.908
• 6,725,000
• 0.062
• 7,980,000
• 0.059

• 04/12/2025
• 0.062
• 67.500
• 12,325,000
• 11,725,000
• 10.757
• 6,680,000
• 0.057
• 5,235,000
• 0.058

• 03/12/2025
• 0.061
• 67.400
• 9,540,000
• 13,170,000
• 12.083
• 4,010,000
• 0.064
• 4,420,000
• 0.064

• 02/12/2025
• 0.068
• 68.950
• 14,455,000
• 12,760,000
• 11.706
• 5,675,000
• 0.075
• 7,170,000
• 0.075

• 01/12/2025
• 0.065
• 68.350
• 5,640,000
• 11,265,000
• 10.335
• 2,520,000
• 0.066
• 2,695,000
• 0.066

• 28/11/2025
• 0.065
• 67.800
• 5,615,000
• 11,090,000
• 10.174
• 2,590,000
• 0.067
• 2,815,000
• 0.068

• 27/11/2025
• 0.070
• 68.400
• 10,375,000
• 10,865,000
• 9.968
• 4,930,000
• 0.074
• 5,295,000
• 0.072

• 26/11/2025
• 0.075
• 68.650
• 15,715,000
• 10,500,000
• 9.633
• 7,160,000
• 0.076
• 7,440,000
• 0.076

• 25/11/2025
• 0.085
• 70.650
• 35,405,000
• 10,220,000
• 9.376
• 16,265,000
• 0.084
• 17,565,000
• 0.084

• 24/11/2025
• 0.073
• 68.550
• 24,160,000
• 8,920,000
• 8.183
• 12,640,000
• 0.065
• 11,110,000
• 0.064

• 21/11/2025
• 0.052
• 64.000
• 13,410,000
• 10,450,000
• 9.587
• 6,355,000
• 0.048
• 6,770,000
• 0.048

• 20/11/2025
• 0.053
• 64.950
• 30,310,000
• 10,035,000
• 9.206
• 13,905,000
• 0.053
• 15,400,000
• 0.053

• 19/11/2025
• 0.051
• 63.500
• 6,460,000
• 8,540,000
• 7.835
• 2,565,000
• 0.051
• 3,295,000
• 0.051

• 18/11/2025
• 0.056
• 64.650
• 12,710,000
• 7,810,000
• 7.165
• 5,405,000
• 0.058
• 6,640,000
• 0.059

• 17/11/2025
• 0.068
• 66.800
• 6,715,000
• 6,575,000
• 6.032
• 3,435,000
• 0.070
• 3,135,000
• 0.069

• 14/11/2025
• 0.072
• 67.100
• 11,190,000
• 6,875,000
• 6.307
• 5,685,000
• 0.071
• 4,960,000
• 0.071