- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時騰訊摩利四七購B
- 0.290-0.015 (-4.918%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.305
- 395.000
- 2,530,000
- 4,520,000
- 4.612
- 1,780,000
- 0.320
- 10,000
- 0.310
- 16/05/2024
- 0.295
- 393.600
- 4,240,000
- 6,290,000
- 6.418
- 1,040,000
- 0.300
- 30,000
- 0.310
- 14/05/2024
- 0.219
- 378.400
- 12,370,000
- 7,300,000
- 7.449
- 4,090,000
- 0.228
- 5,240,000
- 0.222
- 13/05/2024
- 0.203
- 374.800
- 41,580,000
- 6,150,000
- 6.276
- 18,700,000
- 0.190
- 15,240,000
- 0.174
- 10/05/2024
- 0.174
- 367.600
- 89,850,000
- 9,610,000
- 9.806
- 37,720,000
- 0.167
- 36,550,000
- 0.167
- 09/05/2024
- 0.165
- 366.400
- 128,930,000
- 10,780,000
- 11.000
- 64,150,000
- 0.156
- 52,740,000
- 0.156
- 08/05/2024
- 0.131
- 358.000
- 28,350,000
- 22,190,000
- 22.643
- 7,060,000
- 0.158
- 13,000,000
- 0.154
- 07/05/2024
- 0.154
- 362.400
- 83,160,000
- 16,250,000
- 16.582
- 33,080,000
- 0.163
- 42,540,000
- 0.163
- 06/05/2024
- 0.184
- 366.800
- 74,160,000
- 6,790,000
- 6.929
- 34,650,000
- 0.181
- 32,440,000
- 0.181
- 03/05/2024
- 0.162
- 361.000
- 78,790,000
- 9,000,000
- 9.184
- 38,720,000
- 0.165
- 35,670,000
- 0.163
- 02/05/2024
- 0.140
- 357.000
- 81,690,000
- 12,050,000
- 12.296
- 37,850,000
- 0.125
- 35,820,000
- 0.124
- 30/04/2024
- 0.103
- 343.800
- 17,100,000
- 14,080,000
- 14.367
- 6,160,000
- 0.104
- 8,780,000
- 0.101
- 29/04/2024
- 0.104
- 344.200
- 43,030,000
- 11,460,000
- 11.694
- 17,020,000
- 0.122
- 21,840,000
- 0.123
- 26/04/2024
- 0.114
- 345.000
- 23,180,000
- 6,640,000
- 6.776
- 11,610,000
- 0.112
- 9,540,000
- 0.111
- 25/04/2024
- 0.086
- 336.000
- 23,630,000
- 8,710,000
- 8.888
- 10,450,000
- 0.093
- 11,810,000
- 0.092
- 24/04/2024
- 0.099
- 340.800
- 60,190,000
- 7,350,000
- 7.500
- 26,200,000
- 0.095
- 31,440,000
- 0.095
- 23/04/2024
- 0.072
- 329.000
- 14,600,000
- 2,110,000
- 2.153
- 7,040,000
- 0.065
- 7,210,000
- 0.064
- 22/04/2024
- 0.046
- 317.000
- 6,570,000
- 1,940,000
- 1.980
- 3,810,000
- 0.046
- 2,360,000
- 0.045
- 19/04/2024
- 0.026
- 300.400
- 800,000
- 3,390,000
- 3.459
- 400,000
- 0.025
- 400,000
- 0.025
- 18/04/2024
- 0.029
- 301.000
- 4,300,000
- 3,390,000
- 3.459
- 2,250,000
- 0.030
- 2,050,000
- 0.031