• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/05/2024
• 0.011
• 78.650
• 13,125,000
• 28,525,000
• 32.415
• 2,870,000
• 0.014
• 1,000,000
• 0.013

• 22/05/2024
• 0.022
• 83.000
• 17,015,000
• 30,395,000
• 34.540
• 2,285,000
• 0.024
• 7,810,000
• 0.024

• 21/05/2024
• 0.027
• 84.400
• 33,155,000
• 24,870,000
• 28.261
• 9,740,000
• 0.032
• 19,440,000
• 0.031

• 20/05/2024
• 0.034
• 85.350
• 15,575,000
• 15,170,000
• 17.239
• 8,905,000
• 0.037
• 4,660,000
• 0.037

• 17/05/2024
• 0.038
• 85.700
• 21,695,000
• 19,415,000
• 22.062
• 5,635,000
• 0.036
• 7,005,000
• 0.034

• 16/05/2024
• 0.016
• 79.700
• 25,360,000
• 18,045,000
• 20.506
• 12,720,000
• 0.018
• 6,045,000
• 0.019

• 14/05/2024
• 0.033
• 82.650
• 34,350,000
• 24,720,000
• 28.091
• 17,040,000
• 0.035
• 5,840,000
• 0.035

• 13/05/2024
• 0.030
• 81.150
• 34,900,000
• 35,920,000
• 40.818
• 5,160,000
• 0.027
• 22,205,000
• 0.031

• 10/05/2024
• 0.022
• 77.950
• 11,370,000
• 18,875,000
• 21.449
• 7,180,000
• 0.022

• 09/05/2024
• 0.018
• 76.800
• 9,700,000
• 26,055,000
• 29.608
• 3,125,000
• 0.014
• 4,675,000
• 0.015

• 08/05/2024
• 0.015
• 76.150
• 20,980,000
• 24,505,000
• 27.847
• 5,260,000
• 0.020
• 9,435,000
• 0.019

• 07/05/2024
• 0.020
• 78.050
• 8,930,000
• 20,330,000
• 23.102
• 200,000
• 0.023
• 3,060,000
• 0.024

• 06/05/2024
• 0.025
• 79.500
• 15,860,000
• 17,470,000
• 19.852
• 1,235,000
• 0.027
• 12,160,000
• 0.026

• 03/05/2024
• 0.030
• 79.200
• 4,600,000
• 6,545,000
• 7.438
• 1,940,000
• 0.030
• 2,510,000
• 0.029

• 02/05/2024
• 0.017
• 76.100
• 250,000
• 5,975,000
• 6.790
• 250,000
• 0.017

• 30/04/2024
• 0.013
• 74.350
• 500,000
• 5,725,000
• 6.506
• 500,000
• 0.014

• 29/04/2024
• 0.015
• 74.350
• 115,000
• 6,225,000
• 7.074
• 115,000
• 0.015

• 26/04/2024
• 0.018
• 75.300
• 170,000
• 6,110,000
• 6.943
• 170,000
• 0.017

• 25/04/2024
• 0.013
• 73.000
• 0
• 6,280,000
• 7.136

• 24/04/2024
• 0.013
• 72.500
• 430,000
• 6,280,000
• 7.136
• 330,000
• 0.013
• 100,000
• 0.013