• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.010
• 96.550
• 0
• 76,230,000
• 63.525

• 26/01/2026
• 0.010
• 97.100
• 370,000
• 76,230,000
• 63.525

• 23/01/2026
• 0.010
• 97.550
• 1,050,000
• 76,230,000
• 63.525

• 22/01/2026
• 0.010
• 97.000
• 50,000
• 76,230,000
• 63.525

• 21/01/2026
• 0.010
• 97.300
• 3,920,000
• 76,230,000
• 63.525

• 20/01/2026
• 0.012
• 97.350
• 2,480,000
• 76,230,000
• 63.525

• 19/01/2026
• 0.016
• 98.500
• 1,670,000
• 76,230,000
• 63.525

• 16/01/2026
• 0.019
• 100.000
• 2,270,000
• 76,230,000
• 63.525

• 15/01/2026
• 0.024
• 100.800
• 2,140,000
• 76,230,000
• 63.525

• 14/01/2026
• 0.025
• 101.500
• 11,920,000
• 76,230,000
• 63.525

• 13/01/2026
• 0.037
• 104.900
• 13,680,000
• 76,230,000
• 63.525
• 3,700,000
• 0.043

• 12/01/2026
• 0.040
• 105.000
• 125,330,000
• 72,530,000
• 60.442
• 54,110,000
• 0.033
• 60,440,000
• 0.033

• 09/01/2026
• 0.020
• 98.500
• 26,460,000
• 66,200,000
• 55.167
• 7,230,000
• 0.022
• 15,570,000
• 0.023

• 08/01/2026
• 0.027
• 101.000
• 35,840,000
• 57,860,000
• 48.217
• 11,210,000
• 0.028
• 22,970,000
• 0.028

• 07/01/2026
• 0.037
• 104.500
• 29,290,000
• 46,100,000
• 38.417
• 12,960,000
• 0.039
• 15,060,000
• 0.039

• 06/01/2026
• 0.045
• 106.100
• 9,570,000
• 44,000,000
• 36.667
• 3,230,000
• 0.049
• 1,660,000
• 0.048

• 05/01/2026
• 0.042
• 105.400
• 3,230,000
• 45,570,000
• 37.975
• 1,670,000
• 0.045
• 1,000,000
• 0.044

• 02/01/2026
• 0.043
• 104.600
• 1,660,000
• 46,240,000
• 38.533
• 10,000
• 0.037
• 530,000
• 0.044

• 31/12/2025
• 0.037
• 103.300
• 7,570,000
• 45,720,000
• 38.100
• 3,920,000
• 0.038

• 30/12/2025
• 0.042
• 104.300
• 5,100,000
• 41,800,000
• 34.833
• 5,060,000
• 0.043