• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.087
• 76.750
• 9,750,000
• 34,270,000
• 48.957
• 4,085,000
• 0.087
• 2,215,000
• 0.087

• 16/01/2026
• 0.099
• 78.350
• 13,285,000
• 36,140,000
• 51.629
• 2,625,000
• 0.100
• 6,090,000
• 0.100

• 15/01/2026
• 0.111
• 79.550
• 31,375,000
• 32,675,000
• 46.679
• 13,250,000
• 0.120
• 14,905,000
• 0.121

• 14/01/2026
• 0.125
• 81.950
• 11,580,000
• 31,020,000
• 44.314
• 4,080,000
• 0.129
• 3,580,000
• 0.132

• 13/01/2026
• 0.103
• 78.450
• 7,785,000
• 31,520,000
• 45.029
• 2,625,000
• 0.123
• 3,685,000
• 0.110

• 12/01/2026
• 0.117
• 80.250
• 16,290,000
• 30,460,000
• 43.514
• 6,205,000
• 0.110
• 8,425,000
• 0.110

• 09/01/2026
• 0.083
• 74.700
• 10,845,000
• 28,240,000
• 40.343
• 4,775,000
• 0.082
• 4,725,000
• 0.082

• 08/01/2026
• 0.070
• 71.900
• 4,095,000
• 28,290,000
• 40.414
• 390,000
• 0.067
• 3,550,000
• 0.068

• 07/01/2026
• 0.079
• 73.750
• 3,940,000
• 25,130,000
• 35.900
• 1,540,000
• 0.086
• 1,690,000
• 0.080

• 06/01/2026
• 0.089
• 75.500
• 2,455,000
• 24,980,000
• 35.686
• 1,055,000
• 0.096
• 65,000
• 0.092

• 05/01/2026
• 0.077
• 73.600
• 8,090,000
• 25,970,000
• 37.100
• 2,850,000
• 0.084
• 3,475,000
• 0.079

• 02/01/2026
• 0.043
• 66.250
• 75,000
• 25,345,000
• 36.207
• 75,000
• 0.041

• 31/12/2025
• 0.036
• 63.950
• 65,000
• 25,420,000
• 36.314

• 30/12/2025
• 0.038
• 64.500
• 140,000
• 25,420,000
• 36.314
• 140,000
• 0.037

• 29/12/2025
• 0.038
• 63.800
• 520,000
• 25,280,000
• 36.114
• 260,000
• 0.044
• 260,000
• 0.043

• 24/12/2025
• 0.041
• 64.600
• 0
• 25,280,000
• 36.114

• 23/12/2025
• 0.041
• 64.350
• 2,710,000
• 25,280,000
• 36.114
• 450,000
• 0.039
• 1,745,000
• 0.038

• 22/12/2025
• 0.048
• 66.700
• 545,000
• 23,985,000
• 34.264
• 545,000
• 0.046

• 19/12/2025
• 0.047
• 66.300
• 975,000
• 24,530,000
• 35.043
• 760,000
• 0.045

• 18/12/2025
• 0.043
• 65.350
• 2,365,000
• 25,290,000
• 36.129
• 1,330,000
• 0.043
• 215,000
• 0.044