• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.062
• 67.500
• 3,040,000
• 30,825,000
• 44.036
• 500,000
• 0.062
• 1,720,000
• 0.059

• 03/12/2025
• 0.064
• 67.400
• 1,195,000
• 29,605,000
• 42.293
• 420,000
• 0.068
• 480,000
• 0.070

• 02/12/2025
• 0.073
• 68.950
• 1,530,000
• 29,545,000
• 42.207
• 430,000
• 0.078
• 570,000
• 0.081

• 01/12/2025
• 0.068
• 68.350
• 2,660,000
• 29,405,000
• 42.007
• 105,000
• 0.071
• 2,555,000
• 0.070

• 28/11/2025
• 0.070
• 67.800
• 3,430,000
• 26,955,000
• 38.507
• 375,000
• 0.069
• 3,055,000
• 0.070

• 27/11/2025
• 0.072
• 68.400
• 2,375,000
• 24,275,000
• 34.679
• 1,700,000
• 0.073
• 395,000
• 0.076

• 26/11/2025
• 0.075
• 68.650
• 1,830,000
• 25,580,000
• 36.543
• 330,000
• 0.084
• 1,390,000
• 0.076

• 25/11/2025
• 0.084
• 70.650
• 2,725,000
• 24,520,000
• 35.029
• 1,805,000
• 0.086
• 465,000
• 0.085

• 24/11/2025
• 0.075
• 68.550
• 2,270,000
• 25,860,000
• 36.943
• 1,240,000
• 0.069
• 590,000
• 0.066

• 21/11/2025
• 0.056
• 64.000
• 5,185,000
• 26,510,000
• 37.871
• 3,805,000
• 0.056
• 660,000
• 0.053

• 20/11/2025
• 0.060
• 64.950
• 3,310,000
• 29,655,000
• 42.364
• 1,055,000
• 0.061
• 2,010,000
• 0.061

• 19/11/2025
• 0.056
• 63.500
• 1,060,000
• 28,700,000
• 41.000
• 150,000
• 0.056
• 885,000
• 0.055

• 18/11/2025
• 0.062
• 64.650
• 1,375,000
• 27,965,000
• 39.950
• 40,000
• 0.062
• 1,110,000
• 0.063

• 17/11/2025
• 0.075
• 66.800
• 190,000
• 26,895,000
• 38.421
• 125,000
• 0.077

• 14/11/2025
• 0.076
• 67.100
• 1,090,000
• 27,020,000
• 38.600
• 275,000
• 0.079
• 615,000
• 0.077

• 13/11/2025
• 0.088
• 69.100
• 1,115,000
• 26,680,000
• 38.114
• 65,000
• 0.086
• 1,000,000
• 0.091

• 12/11/2025
• 0.092
• 69.700
• 795,000
• 25,745,000
• 36.779
• 345,000
• 0.094
• 345,000
• 0.092

• 11/11/2025
• 0.092
• 69.500
• 610,000
• 25,745,000
• 36.779
• 210,000
• 0.091
• 275,000
• 0.094

• 10/11/2025
• 0.095
• 69.800
• 1,710,000
• 25,680,000
• 36.686
• 315,000
• 0.089
• 920,000
• 0.088

• 07/11/2025
• 0.086
• 68.250
• 7,000,000
• 25,075,000
• 35.821
• 1,035,000
• 0.092
• 5,185,000
• 0.093