• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 59.600
• 10,000
• 41,815,000
• 59.736

• 04/03/2026
• 0.011
• 59.550
• 0
• 41,815,000
• 59.736

• 03/03/2026
• 0.011
• 60.250
• 30,000
• 41,815,000
• 59.736

• 02/03/2026
• 0.013
• 60.750
• 600,000
• 41,815,000
• 59.736

• 27/02/2026
• 0.017
• 62.850
• 15,000
• 41,815,000
• 59.736

• 26/02/2026
• 0.019
• 63.600
• 0
• 41,815,000
• 59.736

• 25/02/2026
• 0.025
• 66.350
• 0
• 41,815,000
• 59.736

• 24/02/2026
• 0.026
• 66.650
• 415,000
• 41,815,000
• 59.736

• 23/02/2026
• 0.032
• 68.550
• 1,030,000
• 41,815,000
• 59.736

• 20/02/2026
• 0.027
• 66.500
• 300,000
• 41,815,000
• 59.736

• 16/02/2026
• 0.034
• 68.400
• 890,000
• 41,815,000
• 59.736

• 13/02/2026
• 0.035
• 68.450
• 1,610,000
• 41,815,000
• 59.736

• 12/02/2026
• 0.040
• 69.550
• 40,000
• 41,815,000
• 59.736

• 11/02/2026
• 0.047
• 70.900
• 0
• 41,815,000
• 59.736

• 10/02/2026
• 0.047
• 70.400
• 240,000
• 41,815,000
• 59.736

• 09/02/2026
• 0.042
• 69.300
• 3,925,000
• 41,815,000
• 59.736
• 2,110,000
• 0.049

• 06/02/2026
• 0.051
• 71.250
• 1,915,000
• 39,705,000
• 56.721
• 1,605,000
• 0.050

• 05/02/2026
• 0.060
• 73.000
• 1,025,000
• 38,100,000
• 54.429
• 200,000
• 0.060
• 55,000
• 0.052

• 04/02/2026
• 0.060
• 73.150
• 1,280,000
• 38,245,000
• 54.636
• 805,000
• 0.059

• 03/02/2026
• 0.061
• 73.450
• 13,355,000
• 37,440,000
• 53.486
• 2,215,000
• 0.059
• 6,525,000
• 0.057