- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時銀河法興四六購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.010
- 35.600
- 0
- 25,800,000
- 17.200
- 25/04/2024
- 0.010
- 35.050
- 0
- 25,800,000
- 17.200
- 24/04/2024
- 0.010
- 35.000
- 0
- 25,800,000
- 17.200
- 23/04/2024
- 0.010
- 34.900
- 0
- 25,800,000
- 17.200
- 22/04/2024
- 0.010
- 34.550
- 0
- 25,800,000
- 17.200
- 19/04/2024
- 0.010
- 33.650
- 0
- 25,800,000
- 17.200
- 18/04/2024
- 0.010
- 34.050
- 0
- 25,800,000
- 17.200
- 17/04/2024
- 0.010
- 34.200
- 0
- 25,800,000
- 17.200
- 16/04/2024
- 0.010
- 36.800
- 0
- 25,800,000
- 17.200
- 15/04/2024
- 0.011
- 38.700
- 0
- 25,800,000
- 17.200
- 12/04/2024
- 0.012
- 39.800
- 0
- 25,800,000
- 17.200
- 11/04/2024
- 0.012
- 40.600
- 1,650,000
- 25,800,000
- 17.200
- 1,600,000
- 0.011
- 10/04/2024
- 0.014
- 40.900
- 100,000
- 24,200,000
- 16.133
- 100,000
- 0.014
- 09/04/2024
- 0.014
- 40.850
- 2,600,000
- 24,300,000
- 16.200
- 1,100,000
- 0.015
- 1,500,000
- 0.014
- 08/04/2024
- 0.012
- 40.600
- 50,000
- 23,900,000
- 15.933
- 50,000
- 0.012
- 05/04/2024
- 0.012
- 40.600
- 250,000
- 23,950,000
- 15.967
- 250,000
- 0.011
- 03/04/2024
- 0.014
- 40.600
- 0
- 24,200,000
- 16.133
- 02/04/2024
- 0.016
- 41.000
- 1,450,000
- 24,200,000
- 16.133
- 900,000
- 0.016
- 50,000
- 0.017
- 28/03/2024
- 0.011
- 39.300
- 1,300,000
- 25,050,000
- 16.700
- 1,250,000
- 0.011
- 27/03/2024
- 0.012
- 39.600
- 300,000
- 23,800,000
- 15.867
- 300,000
- 0.012