• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.010
• 97.100
• 0
• 9,585,000
• 9.682

• 23/01/2026
• 0.011
• 97.550
• 0
• 9,585,000
• 9.682

• 22/01/2026
• 0.012
• 97.000
• 0
• 9,585,000
• 9.682

• 21/01/2026
• 0.012
• 97.300
• 0
• 9,585,000
• 9.682

• 20/01/2026
• 0.013
• 97.350
• 8,285,000
• 9,585,000
• 9.682
• 5,440,000
• 0.015
• 2,400,000
• 0.015

• 19/01/2026
• 0.015
• 98.500
• 9,550,000
• 12,625,000
• 12.753
• 4,890,000
• 0.016
• 3,790,000
• 0.018

• 16/01/2026
• 0.021
• 100.000
• 9,880,000
• 13,725,000
• 13.864
• 2,720,000
• 0.022
• 6,470,000
• 0.022

• 15/01/2026
• 0.027
• 100.800
• 23,605,000
• 9,975,000
• 10.076
• 11,510,000
• 0.027
• 9,495,000
• 0.027

• 14/01/2026
• 0.029
• 101.500
• 46,765,000
• 11,990,000
• 12.111
• 19,105,000
• 0.030
• 23,270,000
• 0.032

• 13/01/2026
• 0.044
• 104.900
• 7,745,000
• 7,825,000
• 7.904
• 3,805,000
• 0.047
• 1,395,000
• 0.043

• 12/01/2026
• 0.044
• 105.000
• 85,505,000
• 10,235,000
• 10.338
• 38,060,000
• 0.037
• 36,725,000
• 0.037

• 09/01/2026
• 0.020
• 98.500
• 37,950,000
• 11,570,000
• 11.687
• 32,660,000
• 0.022
• 3,720,000
• 0.021

• 08/01/2026
• 0.028
• 101.000
• 69,285,000
• 40,510,000
• 40.919
• 18,280,000
• 0.029
• 48,370,000
• 0.029

• 07/01/2026
• 0.040
• 104.500
• 33,585,000
• 10,420,000
• 10.525
• 14,530,000
• 0.042
• 14,930,000
• 0.041

• 06/01/2026
• 0.050
• 106.100
• 46,255,000
• 10,020,000
• 10.121
• 21,540,000
• 0.058
• 21,930,000
• 0.058

• 05/01/2026
• 0.049
• 105.400
• 14,930,000
• 9,630,000
• 9.727
• 6,850,000
• 0.049
• 7,300,000
• 0.050

• 02/01/2026
• 0.047
• 104.600
• 28,985,000
• 9,180,000
• 9.273
• 13,150,000
• 0.048
• 11,815,000
• 0.048

• 31/12/2025
• 0.041
• 103.300
• 21,325,000
• 10,515,000
• 10.621
• 9,485,000
• 0.042
• 10,625,000
• 0.041

• 30/12/2025
• 0.049
• 104.300
• 15,055,000
• 9,375,000
• 9.470
• 7,800,000
• 0.049
• 6,445,000
• 0.049

• 29/12/2025
• 0.048
• 104.200
• 19,395,000
• 10,730,000
• 10.838
• 8,370,000
• 0.055
• 9,445,000
• 0.054