• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.046
• 97.350
• 20,115,000

• 08/12/2025
• 0.055
• 99.500
• 41,885,000
• 10,445,000
• 10.551
• 16,555,000
• 0.058
• 20,825,000
• 0.058

• 05/12/2025
• 0.058
• 99.050
• 19,315,000
• 6,175,000
• 6.237
• 9,410,000
• 0.051
• 8,915,000
• 0.051

• 04/12/2025
• 0.052
• 98.100
• 39,775,000
• 6,670,000
• 6.737
• 17,270,000
• 0.050
• 17,580,000
• 0.050

• 03/12/2025
• 0.045
• 95.900
• 16,150,000
• 6,360,000
• 6.424
• 7,370,000
• 0.045
• 6,470,000
• 0.046

• 02/12/2025
• 0.047
• 96.500
• 33,135,000
• 7,260,000
• 7.333
• 16,350,000
• 0.047
• 15,135,000
• 0.047

• 01/12/2025
• 0.057
• 99.550
• 71,570,000
• 8,475,000
• 8.561
• 29,280,000
• 0.071
• 29,120,000
• 0.069

• 28/11/2025
• 0.087
• 102.500
• 60,040,000
• 8,635,000
• 8.722
• 25,800,000
• 0.097
• 29,535,000
• 0.095

• 27/11/2025
• 0.100
• 104.000
• 65,075,000
• 4,900,000
• 4.949
• 31,325,000
• 0.095
• 30,535,000
• 0.094

• 26/11/2025
• 0.102
• 103.800
• 40,325,000
• 5,690,000
• 5.747
• 18,830,000
• 0.106
• 18,170,000
• 0.104

• 25/11/2025
• 0.068
• 98.250
• 14,275,000
• 6,350,000
• 6.414
• 6,830,000
• 0.069
• 7,170,000
• 0.069

• 24/11/2025
• 0.068
• 98.150
• 26,775,000
• 6,010,000
• 6.071
• 12,745,000
• 0.063
• 13,185,000
• 0.062

• 21/11/2025
• 0.058
• 95.550
• 11,605,000
• 5,570,000
• 5.626
• 5,500,000
• 0.061
• 6,025,000
• 0.061

• 20/11/2025
• 0.073
• 98.500
• 11,015,000
• 5,045,000
• 5.096
• 5,395,000
• 0.073
• 4,960,000
• 0.072

• 19/11/2025
• 0.074
• 98.000
• 8,205,000
• 5,480,000
• 5.535
• 4,065,000
• 0.074
• 3,880,000
• 0.074

• 18/11/2025
• 0.077
• 98.600
• 16,410,000
• 5,665,000
• 5.722
• 7,795,000
• 0.081
• 7,790,000
• 0.080

• 17/11/2025
• 0.088
• 100.300
• 19,420,000
• 5,670,000
• 5.727
• 9,105,000
• 0.097
• 9,550,000
• 0.096

• 14/11/2025
• 0.092
• 100.000
• 15,020,000
• 5,225,000
• 5.278
• 7,840,000
• 0.093
• 6,325,000
• 0.093

• 13/11/2025
• 0.104
• 102.100
• 34,865,000
• 6,740,000
• 6.808
• 17,190,000
• 0.099
• 16,995,000
• 0.100

• 12/11/2025
• 0.103
• 101.800
• 45,425,000
• 6,935,000
• 7.005
• 22,325,000
• 0.103
• 22,105,000
• 0.102