• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.097
• 7.680
• 44,500,000
• 3,488,000
• 8.720
• 22,158,000
• 0.101
• 22,308,000
• 0.101

• 28/01/2026
• 0.103
• 7.810
• 39,546,000
• 3,338,000
• 8.350
• 19,858,000
• 0.108
• 19,426,000
• 0.108

• 27/01/2026
• 0.094
• 7.550
• 38,596,000
• 3,770,000
• 9.430
• 22,344,000
• 0.083
• 15,962,000
• 0.085

• 26/01/2026
• 0.072
• 6.880
• 103,534,000
• 10,152,000
• 25.380
• 48,272,000
• 0.074
• 54,784,000
• 0.074

• 23/01/2026
• 0.059
• 6.460
• 8,916,000
• 3,640,000
• 9.100
• 4,294,000
• 0.058
• 4,024,000
• 0.058

• 22/01/2026
• 0.050
• 6.150
• 8,508,000
• 3,910,000
• 9.780
• 3,834,000
• 0.051
• 4,500,000
• 0.051

• 21/01/2026
• 0.050
• 6.110
• 2,588,000
• 3,244,000
• 8.110
• 776,000
• 0.047
• 1,794,000
• 0.048

• 20/01/2026
• 0.051
• 6.070
• 600,000
• 2,226,000
• 5.570
• 300,000
• 0.051
• 300,000
• 0.050

• 19/01/2026
• 0.055
• 6.160
• 1,288,000
• 2,226,000
• 5.570
• 644,000
• 0.058
• 644,000
• 0.058

• 16/01/2026
• 0.063
• 6.420
• 4,504,000
• 2,226,000
• 5.570
• 2,250,000
• 0.066
• 2,254,000
• 0.067

• 15/01/2026
• 0.071
• 6.530
• 15,678,000
• 2,222,000
• 5.560
• 7,804,000
• 0.074
• 7,860,000
• 0.074

• 14/01/2026
• 0.083
• 6.780
• 49,100,000
• 2,166,000
• 5.420
• 23,992,000
• 0.086
• 25,100,000
• 0.086

• 13/01/2026
• 0.083
• 6.750
• 15,920,000
• 1,058,000
• 2.650
• 8,524,000
• 0.087
• 7,396,000
• 0.088

• 12/01/2026
• 0.081
• 6.660
• 19,316,000
• 2,186,000
• 5.470
• 9,784,000
• 0.070
• 9,372,000
• 0.070

• 09/01/2026
• 0.052
• 5.790
• 3,170,000
• 2,598,000
• 6.500
• 1,332,000
• 0.050
• 1,838,000
• 0.052

• 08/01/2026
• 0.047
• 5.560
• 0
• 2,092,000
• 5.230

• 07/01/2026
• 0.049
• 5.650
• 676,000
• 2,092,000
• 5.230
• 372,000
• 0.048
• 304,000
• 0.050

• 06/01/2026
• 0.056
• 5.780
• 520,000
• 2,160,000
• 5.400
• 300,000
• 0.056
• 220,000
• 0.056

• 05/01/2026
• 0.055
• 5.700
• 6,318,000
• 2,240,000
• 5.600
• 3,574,000
• 0.057
• 2,744,000
• 0.057

• 02/01/2026
• 0.057
• 5.680
• 1,404,000
• 3,070,000
• 7.680
• 154,000
• 0.052
• 1,250,000
• 0.055