• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.051
• 7.820
• 8,548,000
• 15,438,000
• 38.600
• 4,154,000
• 0.060
• 3,442,000
• 0.063

• 18/03/2026
• 0.063
• 8.000
• 34,866,000
• 16,150,000
• 40.380
• 16,882,000
• 0.049
• 15,954,000
• 0.051

• 17/03/2026
• 0.027
• 6.770
• 13,592,000
• 17,078,000
• 42.700
• 6,620,000
• 0.038
• 6,972,000
• 0.038

• 16/03/2026
• 0.040
• 7.180
• 27,084,000
• 16,726,000
• 41.820
• 13,346,000
• 0.035
• 13,688,000
• 0.035

• 13/03/2026
• 0.036
• 7.020
• 14,460,000
• 16,384,000
• 40.960
• 7,210,000
• 0.040
• 7,250,000
• 0.040

• 12/03/2026
• 0.039
• 7.080
• 14,620,000
• 16,344,000
• 40.860
• 7,622,000
• 0.041
• 6,848,000
• 0.041

• 11/03/2026
• 0.041
• 7.110
• 33,804,000
• 17,118,000
• 42.800
• 17,030,000
• 0.049
• 16,202,000
• 0.049

• 10/03/2026
• 0.040
• 6.990
• 47,772,000
• 17,946,000
• 44.870
• 21,902,000
• 0.044
• 24,984,000
• 0.044

• 09/03/2026
• 0.050
• 7.320
• 26,200,000
• 14,864,000
• 37.160
• 13,126,000
• 0.038
• 12,734,000
• 0.038

• 06/03/2026
• 0.027
• 6.440
• 9,258,000
• 15,256,000
• 38.140
• 4,866,000
• 0.027
• 4,392,000
• 0.027

• 05/03/2026
• 0.026
• 6.300
• 8,334,000
• 15,730,000
• 39.330
• 4,874,000
• 0.027
• 2,560,000
• 0.026

• 04/03/2026
• 0.021
• 6.100
• 7,934,000
• 18,044,000
• 45.110
• 2,770,000
• 0.022
• 5,014,000
• 0.022

• 03/03/2026
• 0.026
• 6.290
• 7,544,000
• 15,800,000
• 39.500
• 3,356,000
• 0.034
• 3,438,000
• 0.033

• 02/03/2026
• 0.037
• 6.730
• 12,762,000
• 15,718,000
• 39.300
• 6,338,000
• 0.041
• 6,238,000
• 0.040

• 27/02/2026
• 0.049
• 7.140
• 42,248,000
• 15,818,000
• 39.550
• 21,212,000
• 0.053
• 21,020,000
• 0.053

• 26/02/2026
• 0.038
• 6.630
• 14,044,000
• 16,010,000
• 40.030
• 8,356,000
• 0.040
• 5,330,000
• 0.040

• 25/02/2026
• 0.045
• 6.780
• 12,740,000
• 19,036,000
• 47.590
• 6,046,000
• 0.049
• 6,372,000
• 0.049

• 24/02/2026
• 0.045
• 6.830
• 12,428,000
• 18,710,000
• 46.780
• 5,542,000
• 0.042
• 6,536,000
• 0.041

• 23/02/2026
• 0.059
• 7.200
• 31,624,000
• 17,716,000
• 44.290
• 15,796,000
• 0.060
• 15,770,000
• 0.060

• 20/02/2026
• 0.060
• 7.200
• 27,074,000
• 17,742,000
• 44.360
• 12,722,000
• 0.057
• 13,776,000
• 0.056