• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.023
• 63.100
• 4,585,000
• 58,067,500
• 58.070
• 4,425,000
• 0.024
• 10,000
• 0.025

• 11/03/2026
• 0.026
• 63.750
• 957,500
• 62,482,500
• 62.480
• 565,000
• 0.029
• 130,000
• 0.028

• 10/03/2026
• 0.030
• 64.200
• 2,815,000
• 62,917,500
• 62.920
• 2,127,500
• 0.023
• 40,000
• 0.031

• 09/03/2026
• 0.017
• 60.850
• 662,500
• 65,005,000
• 65.010
• 257,500
• 0.016
• 315,000
• 0.017

• 06/03/2026
• 0.025
• 61.800
• 1,732,500
• 64,947,500
• 64.950
• 1,552,500
• 0.026

• 05/03/2026
• 0.023
• 61.500
• 4,495,000
• 66,500,000
• 66.500
• 3,437,500
• 0.023

• 04/03/2026
• 0.023
• 61.250
• 490,000
• 69,937,500
• 69.940

• 03/03/2026
• 0.024
• 62.550
• 5,485,000
• 69,937,500
• 69.940
• 600,000
• 0.034
• 3,075,000
• 0.032

• 02/03/2026
• 0.039
• 64.600
• 3,790,000
• 67,462,500
• 67.460
• 965,000
• 0.039
• 2,472,500
• 0.042

• 27/02/2026
• 0.060
• 68.000
• 2,232,500
• 65,955,000
• 65.960
• 350,000
• 0.062

• 26/02/2026
• 0.062
• 67.600
• 1,257,500
• 65,605,000
• 65.610
• 982,500
• 0.071

• 25/02/2026
• 0.079
• 69.850
• 437,500
• 64,622,500
• 64.620
• 112,500
• 0.080

• 24/02/2026
• 0.078
• 69.400
• 1,702,500
• 64,510,000
• 64.510
• 135,000
• 0.073

• 23/02/2026
• 0.089
• 71.100
• 812,500
• 64,375,000
• 64.380

• 20/02/2026
• 0.069
• 67.700
• 3,975,000
• 64,375,000
• 64.380
• 3,217,500
• 0.069

• 16/02/2026
• 0.091
• 69.900
• 4,540,000
• 67,592,500
• 67.590
• 4,510,000
• 0.090

• 13/02/2026
• 0.098
• 70.350
• 13,640,000
• 63,082,500
• 63.080
• 10,720,000
• 0.095
• 940,000
• 0.095

• 12/02/2026
• 0.095
• 69.800
• 8,292,500
• 72,862,500
• 72.860
• 2,620,000
• 0.094
• 3,625,000
• 0.094

• 11/02/2026
• 0.091
• 70.000
• 10,235,000
• 71,857,500
• 71.860
• 1,770,000
• 0.088
• 3,285,000
• 0.088

• 10/02/2026
• 0.113
• 71.550
• 29,637,500
• 70,342,500
• 70.340
• 11,262,500
• 0.106
• 9,485,000
• 0.110