• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.124
• 123.300
• 6,717,500
• 10,072,500
• 25.181
• 3,497,500
• 0.137
• 2,632,500
• 0.138

• 27/04/2026
• 0.149
• 125.700
• 54,155,000
• 10,937,500
• 27.344
• 23,135,000
• 0.159
• 28,372,500
• 0.158

• 24/04/2026
• 0.114
• 121.400
• 6,072,500
• 5,700,000
• 14.250
• 2,287,500
• 0.103
• 2,660,000
• 0.098

• 23/04/2026
• 0.102
• 120.500
• 33,700,000
• 5,327,500
• 13.319
• 19,080,000
• 0.100
• 13,477,500
• 0.101

• 22/04/2026
• 0.108
• 121.100
• 27,777,500
• 10,930,000
• 27.325
• 12,632,500
• 0.107
• 12,925,000
• 0.107

• 21/04/2026
• 0.143
• 124.600
• 24,280,000
• 10,637,500
• 26.594
• 9,167,500
• 0.139
• 14,605,000
• 0.136

• 20/04/2026
• 0.132
• 122.800
• 5,927,500
• 5,200,000
• 13.000
• 2,515,000
• 0.134
• 2,170,000
• 0.136

• 17/04/2026
• 0.123
• 121.900
• 45,895,000
• 5,545,000
• 13.862
• 22,225,000
• 0.128
• 22,922,500
• 0.128

• 16/04/2026
• 0.147
• 123.300
• 93,752,500
• 4,847,500
• 12.119
• 46,325,000
• 0.116
• 45,145,000
• 0.115

• 15/04/2026
• 0.073
• 114.500
• 46,857,500
• 6,027,500
• 15.069
• 24,522,500
• 0.074
• 20,485,000
• 0.075

• 14/04/2026
• 0.053
• 111.100
• 46,857,500
• 10,065,000
• 25.162
• 22,312,500
• 0.059
• 22,830,000
• 0.059

• 13/04/2026
• 0.040
• 107.400
• 6,420,000
• 9,547,500
• 23.869
• 3,070,000
• 0.037
• 3,162,500
• 0.038

• 10/04/2026
• 0.048
• 108.600
• 10,477,500
• 9,455,000
• 23.638
• 4,700,000
• 0.048
• 5,460,000
• 0.047

• 09/04/2026
• 0.052
• 109.600
• 2,782,500
• 8,695,000
• 21.738
• 1,312,500
• 0.055
• 1,320,000
• 0.056

• 08/04/2026
• 0.064
• 111.600
• 5,777,500
• 8,687,500
• 21.719
• 2,287,500
• 0.060
• 2,842,500
• 0.062

• 02/04/2026
• 0.054
• 108.800
• 6,850,000
• 8,132,500
• 20.331
• 3,435,000
• 0.057
• 3,330,000
• 0.057

• 01/04/2026
• 0.061
• 109.600
• 16,445,000
• 8,237,500
• 20.594
• 8,072,500
• 0.061
• 8,175,000
• 0.061

• 31/03/2026
• 0.048
• 105.700
• 2,880,000
• 8,135,000
• 20.338
• 1,352,500
• 0.052
• 1,412,500
• 0.054

• 30/03/2026
• 0.054
• 105.600
• 4,812,500
• 8,075,000
• 20.188
• 2,667,500
• 0.050
• 2,080,000
• 0.051

• 27/03/2026
• 0.066
• 108.400
• 5,747,500
• 8,662,500
• 21.656
• 1,357,500
• 0.066
• 2,772,500
• 0.064