• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.078
• 126.500
• 272,500
• 7,730,000
• 19.325
• 245,000
• 0.116
• 27,500
• 0.092

• 20/05/2026
• 0.165
• 134.200
• 135,000
• 7,947,500
• 19.869
• 110,000
• 0.165
• 25,000
• 0.173

• 19/05/2026
• 0.210
• 136.700
• 5,460,000
• 8,032,500
• 20.081
• 2,775,000
• 0.208
• 2,352,500
• 0.215

• 18/05/2026
• 0.203
• 134.700
• 1,462,500
• 8,455,000
• 21.138
• 552,500
• 0.232
• 782,500
• 0.225

• 15/05/2026
• 0.234
• 135.800
• 910,000
• 8,225,000
• 20.562
• 327,500
• 0.247
• 362,500
• 0.234

• 14/05/2026
• 0.310
• 140.900
• 422,500
• 8,190,000
• 20.475

• 13/05/2026
• 0.260
• 137.500
• 1,480,000
• 8,190,000
• 20.475
• 1,000,000
• 0.259
• 47,500
• 0.250

• 12/05/2026
• 0.310
• 139.700
• 282,500
• 9,142,500
• 22.856
• 220,000
• 0.337

• 11/05/2026
• 0.315
• 140.900
• 1,720,000
• 8,922,500
• 22.306
• 1,657,500
• 0.322

• 08/05/2026
• 0.395
• 145.200
• 3,190,000
• 10,580,000
• 26.450
• 515,000
• 0.334

• 07/05/2026
• 0.280
• 137.300
• 4,132,500
• 11,095,000
• 27.737
• 3,152,500
• 0.277

• 06/05/2026
• 0.198
• 131.600
• 69,577,500
• 14,247,500
• 35.619
• 29,352,500
• 0.189
• 34,222,500
• 0.180

• 05/05/2026
• 0.130
• 125.400
• 50,147,500
• 9,377,500
• 23.444
• 24,467,500
• 0.122
• 23,745,000
• 0.122

• 04/05/2026
• 0.112
• 122.800
• 70,122,500
• 10,100,000
• 25.250
• 34,062,500
• 0.131
• 34,062,500
• 0.132

• 30/04/2026
• 0.088
• 118.700
• 4,467,500
• 10,100,000
• 25.250
• 1,517,500
• 0.086
• 1,972,500
• 0.086

• 29/04/2026
• 0.101
• 119.900
• 8,427,500
• 9,645,000
• 24.112
• 3,930,000
• 0.100
• 3,502,500
• 0.101

• 28/04/2026
• 0.124
• 123.300
• 6,717,500
• 10,072,500
• 25.181
• 3,497,500
• 0.137
• 2,632,500
• 0.138

• 27/04/2026
• 0.149
• 125.700
• 54,155,000
• 10,937,500
• 27.344
• 23,135,000
• 0.159
• 28,372,500
• 0.158

• 24/04/2026
• 0.114
• 121.400
• 6,072,500
• 5,700,000
• 14.250
• 2,287,500
• 0.103
• 2,660,000
• 0.098

• 23/04/2026
• 0.102
• 120.500
• 33,700,000
• 5,327,500
• 13.319
• 19,080,000
• 0.100
• 13,477,500
• 0.101