• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.010
• 55.350
• 0
• 54,785,000
• 54.790

• 18/03/2026
• 0.010
• 59.000
• 0
• 54,785,000
• 54.790

• 17/03/2026
• 0.010
• 59.850
• 0
• 54,785,000
• 54.790

• 16/03/2026
• 0.010
• 60.000
• 0
• 54,785,000
• 54.790

• 13/03/2026
• 0.010
• 59.150
• 0
• 54,785,000
• 54.790

• 12/03/2026
• 0.010
• 60.200
• 0
• 54,785,000
• 54.790

• 11/03/2026
• 0.010
• 60.850
• 0
• 54,785,000
• 54.790

• 10/03/2026
• 0.010
• 61.400
• 815,000
• 54,785,000
• 54.790

• 09/03/2026
• 0.010
• 60.550
• 0
• 54,785,000
• 54.790

• 06/03/2026
• 0.010
• 61.450
• 0
• 54,785,000
• 54.790

• 05/03/2026
• 0.010
• 59.600
• 630,000
• 54,785,000
• 54.790

• 04/03/2026
• 0.010
• 59.550
• 110,000
• 54,785,000
• 54.790

• 03/03/2026
• 0.010
• 60.250
• 715,000
• 54,785,000
• 54.790

• 02/03/2026
• 0.011
• 60.750
• 2,295,000
• 54,785,000
• 54.790

• 27/02/2026
• 0.015
• 62.850
• 3,085,000
• 54,785,000
• 54.790
• 1,705,000
• 0.015

• 26/02/2026
• 0.017
• 63.600
• 3,795,000
• 53,080,000
• 53.080
• 505,000
• 0.018
• 375,000
• 0.018

• 25/02/2026
• 0.023
• 66.350
• 1,970,000
• 53,210,000
• 53.210
• 1,010,000
• 0.025

• 24/02/2026
• 0.024
• 66.650
• 4,810,000
• 54,220,000
• 54.220
• 2,285,000
• 0.025

• 23/02/2026
• 0.031
• 68.550
• 1,830,000
• 51,935,000
• 51.940
• 455,000
• 0.030

• 20/02/2026
• 0.026
• 66.500
• 2,000,000
• 52,390,000
• 52.390
• 1,450,000
• 0.026