• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.055
• 67.500
• 900,000
• 28,150,000
• 28.150
• 420,000
• 0.051
• 280,000
• 0.050

• 03/12/2025
• 0.055
• 67.400
• 755,000
• 28,290,000
• 28.290
• 510,000
• 0.055

• 02/12/2025
• 0.062
• 68.950
• 5,190,000
• 27,780,000
• 27.780
• 2,480,000
• 0.068
• 2,690,000
• 0.069

• 01/12/2025
• 0.058
• 68.350
• 5,000,000
• 27,570,000
• 27.570
• 3,785,000
• 0.058
• 560,000
• 0.061

• 28/11/2025
• 0.060
• 67.800
• 1,500,000
• 30,795,000
• 30.800
• 620,000
• 0.060
• 430,000
• 0.063

• 27/11/2025
• 0.064
• 68.400
• 6,165,000
• 30,985,000
• 30.990
• 3,835,000
• 0.066
• 1,930,000
• 0.068

• 26/11/2025
• 0.066
• 68.650
• 12,280,000
• 32,890,000
• 32.890
• 5,080,000
• 0.072
• 6,310,000
• 0.071

• 25/11/2025
• 0.078
• 70.650
• 20,270,000
• 31,660,000
• 31.660
• 5,140,000
• 0.075
• 12,290,000
• 0.078

• 24/11/2025
• 0.067
• 68.550
• 10,835,000
• 24,510,000
• 24.510
• 3,500,000
• 0.062
• 5,500,000
• 0.063

• 21/11/2025
• 0.049
• 64.000
• 9,315,000
• 22,510,000
• 22.510
• 4,015,000
• 0.050
• 3,660,000
• 0.050

• 20/11/2025
• 0.051
• 64.950
• 5,635,000
• 22,865,000
• 22.870
• 3,120,000
• 0.056
• 5,000
• 0.055

• 19/11/2025
• 0.048
• 63.500
• 8,580,000
• 25,980,000
• 25.980
• 1,245,000
• 0.048
• 5,500,000
• 0.049

• 18/11/2025
• 0.053
• 64.650
• 8,125,000
• 21,725,000
• 21.730
• 2,700,000
• 0.056
• 3,700,000
• 0.056

• 17/11/2025
• 0.064
• 66.800
• 4,965,000
• 20,725,000
• 20.730
• 2,090,000
• 0.066
• 2,465,000
• 0.067

• 14/11/2025
• 0.067
• 67.100
• 16,980,000
• 20,350,000
• 20.350
• 7,710,000
• 0.069
• 8,900,000
• 0.069

• 13/11/2025
• 0.078
• 69.100
• 4,980,000
• 19,160,000
• 19.160
• 3,025,000
• 0.079
• 1,305,000
• 0.077

• 12/11/2025
• 0.083
• 69.700
• 16,095,000
• 20,880,000
• 20.880
• 8,135,000
• 0.081
• 5,715,000
• 0.087

• 11/11/2025
• 0.082
• 69.500
• 420,000
• 23,300,000
• 23.300
• 80,000
• 0.084
• 235,000
• 0.083

• 10/11/2025
• 0.085
• 69.800
• 11,045,000
• 23,145,000
• 23.150
• 4,635,000
• 0.082
• 5,255,000
• 0.081

• 07/11/2025
• 0.078
• 68.250
• 32,520,000
• 22,525,000
• 22.530
• 12,775,000
• 0.081
• 17,850,000
• 0.083