• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.112
• 82.300
• 17,530,000

• 27/01/2026
• 0.091
• 78.800
• 3,080,000
• 56,665,000
• 56.670
• 845,000
• 0.091
• 470,000
• 0.092

• 26/01/2026
• 0.089
• 78.600
• 12,010,000
• 57,040,000
• 57.040
• 3,805,000
• 0.087
• 3,525,000
• 0.086

• 23/01/2026
• 0.109
• 81.250
• 31,090,000
• 57,320,000
• 57.320
• 10,460,000
• 0.098
• 8,380,000
• 0.099

• 22/01/2026
• 0.093
• 79.100
• 16,160,000
• 59,400,000
• 59.400
• 3,065,000
• 0.089
• 4,185,000
• 0.090

• 21/01/2026
• 0.095
• 78.800
• 11,645,000
• 58,280,000
• 58.280
• 2,870,000
• 0.080
• 2,760,000
• 0.084

• 20/01/2026
• 0.077
• 76.050
• 5,415,000
• 58,390,000
• 58.390
• 1,060,000
• 0.080
• 1,270,000
• 0.080

• 19/01/2026
• 0.081
• 76.750
• 11,655,000
• 58,180,000
• 58.180
• 5,750,000
• 0.081
• 2,025,000
• 0.083

• 16/01/2026
• 0.091
• 78.350
• 24,190,000
• 61,905,000
• 61.910
• 7,210,000
• 0.093
• 4,455,000
• 0.092

• 15/01/2026
• 0.103
• 79.550
• 81,120,000
• 64,660,000
• 64.660
• 31,015,000
• 0.104
• 32,350,000
• 0.105

• 14/01/2026
• 0.116
• 81.950
• 221,945,000
• 63,325,000
• 63.330
• 97,875,000
• 0.120
• 87,585,000
• 0.121

• 13/01/2026
• 0.092
• 78.450
• 41,175,000
• 73,615,000
• 73.620
• 13,350,000
• 0.104
• 15,665,000
• 0.105

• 12/01/2026
• 0.106
• 80.250
• 90,545,000
• 71,300,000
• 71.300
• 33,335,000
• 0.095
• 25,665,000
• 0.094

• 09/01/2026
• 0.071
• 74.700
• 56,680,000
• 78,970,000
• 78.970
• 22,600,000
• 0.069
• 20,190,000
• 0.070

• 08/01/2026
• 0.058
• 71.900
• 40,200,000
• 81,380,000
• 81.380
• 16,485,000
• 0.056
• 18,360,000
• 0.057

• 07/01/2026
• 0.068
• 73.750
• 54,710,000
• 79,505,000
• 79.510
• 15,255,000
• 0.067
• 23,480,000
• 0.067

• 06/01/2026
• 0.077
• 75.500
• 57,915,000
• 71,280,000
• 71.280
• 23,105,000
• 0.080
• 19,495,000
• 0.080

• 05/01/2026
• 0.067
• 73.600
• 47,675,000
• 74,890,000
• 74.890
• 1,980,000
• 0.066
• 32,040,000
• 0.063

• 02/01/2026
• 0.038
• 66.250
• 5,315,000
• 44,830,000
• 44.830
• 70,000
• 0.033
• 3,730,000
• 0.030

• 31/12/2025
• 0.029
• 63.950
• 825,000
• 41,170,000
• 41.170