- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時京東國君四六購A
- 0.018+0.005 (+38.462%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.013
- 113.900
- 7,427,500
- 13,095,000
- 18.707
- 30/05/2024
- 0.010
- 113.400
- 200,000
- 13,095,000
- 18.707
- 200,000
- 0.010
- 29/05/2024
- 0.016
- 114.500
- 2,985,000
- 13,295,000
- 18.993
- 28/05/2024
- 0.029
- 118.300
- 0
- 13,295,000
- 18.993
- 27/05/2024
- 0.033
- 118.800
- 0
- 13,295,000
- 18.993
- 24/05/2024
- 0.040
- 119.600
- 1,635,000
- 13,295,000
- 18.993
- 23/05/2024
- 0.068
- 123.700
- 2,100,000
- 13,295,000
- 18.993
- 600,000
- 0.090
- 22/05/2024
- 0.113
- 129.000
- 3,750,000
- 13,895,000
- 19.850
- 2,350,000
- 0.129
- 21/05/2024
- 0.159
- 132.000
- 3,657,500
- 16,245,000
- 23.207
- 1,302,500
- 0.190
- 20/05/2024
- 0.226
- 136.800
- 27,500
- 17,547,500
- 25.068
- 27,500
- 0.230
- 17/05/2024
- 0.196
- 134.100
- 3,522,500
- 17,575,000
- 25.107
- 3,495,000
- 0.176
- 16/05/2024
- 0.204
- 132.400
- 25,000
- 21,070,000
- 30.100
- 7,500
- 0.207
- 14/05/2024
- 0.167
- 129.100
- 807,500
- 21,062,500
- 30.089
- 800,000
- 0.173
- 13/05/2024
- 0.167
- 129.300
- 2,002,500
- 20,262,500
- 28.946
- 2,002,500
- 0.141
- 10/05/2024
- 0.144
- 126.600
- 0
- 18,260,000
- 26.086
- 09/05/2024
- 0.136
- 125.700
- 1,187,500
- 18,260,000
- 26.086
- 1,187,500
- 0.135
- 08/05/2024
- 0.136
- 124.400
- 820,000
- 19,447,500
- 27.782
- 820,000
- 0.154
- 07/05/2024
- 0.145
- 124.800
- 0
- 20,267,500
- 28.954
- 06/05/2024
- 0.170
- 127.500
- 0
- 20,267,500
- 28.954
- 03/05/2024
- 0.170
- 127.000
- 2,062,500
- 20,267,500
- 28.954
- 1,000,000
- 0.183