• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.061
• 15.000
• 520,000
• 3,540,000
• 5.900
• 150,000
• 0.061
• 370,000
• 0.061

• 26/01/2026
• 0.063
• 15.220
• 185,000
• 3,320,000
• 5.530
• 105,000
• 0.063

• 23/01/2026
• 0.066
• 15.410
• 2,780,000
• 3,215,000
• 5.360
• 1,200,000
• 0.068
• 1,580,000
• 0.068

• 22/01/2026
• 0.067
• 15.530
• 3,950,000
• 2,835,000
• 4.730
• 1,750,000
• 0.069
• 2,185,000
• 0.069

• 21/01/2026
• 0.073
• 16.230
• 2,410,000
• 2,400,000
• 4.000
• 1,140,000
• 0.073
• 1,270,000
• 0.073

• 20/01/2026
• 0.072
• 16.180
• 2,270,000
• 2,270,000
• 3.780
• 1,135,000
• 0.074
• 1,135,000
• 0.075

• 19/01/2026
• 0.076
• 16.480
• 2,290,000
• 2,270,000
• 3.780
• 1,050,000
• 0.078
• 1,240,000
• 0.078

• 16/01/2026
• 0.083
• 17.240
• 1,880,000
• 2,080,000
• 3.470
• 595,000
• 0.088
• 1,285,000
• 0.086

• 15/01/2026
• 0.088
• 17.560
• 3,800,000
• 1,390,000
• 2.320
• 1,645,000
• 0.093
• 2,155,000
• 0.092

• 14/01/2026
• 0.099
• 18.460
• 215,000
• 880,000
• 1.470
• 115,000
• 0.094
• 100,000
• 0.098

• 13/01/2026
• 0.090
• 17.560
• 3,730,000
• 895,000
• 1.490
• 1,870,000
• 0.092
• 1,860,000
• 0.092

• 12/01/2026
• 0.090
• 17.430
• 2,945,000
• 905,000
• 1.510
• 1,360,000
• 0.091
• 1,585,000
• 0.089

• 09/01/2026
• 0.086
• 17.150
• 120,000
• 680,000
• 1.130
• 120,000
• 0.086

• 08/01/2026
• 0.081
• 16.560
• 580,000
• 560,000
• 0.930
• 290,000
• 0.080
• 290,000
• 0.080

• 07/01/2026
• 0.079
• 16.300
• 2,100,000
• 560,000
• 0.930
• 1,050,000
• 0.078
• 1,050,000
• 0.079

• 06/01/2026
• 0.083
• 16.530
• 550,000
• 560,000
• 0.930
• 225,000
• 0.085
• 325,000
• 0.086

• 05/01/2026
• 0.081
• 15.770
• 435,000
• 460,000
• 0.770
• 200,000
• 0.080
• 235,000
• 0.080

• 02/01/2026
• 0.070
• 14.580
• 300,000
• 425,000
• 0.710
• 300,000
• 0.070

• 31/12/2025
• 0.067
• 14.080
• 400,000
• 725,000
• 1.210
• 400,000
• 0.068

• 30/12/2025
• 0.069
• 14.330
• 100,000
• 325,000
• 0.540
• 100,000
• 0.069