• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.315
• 140.900
• 0
• 8,862,500
• 22.160

• 08/05/2026
• 0.370
• 145.200
• 2,997,500
• 8,862,500
• 22.160
• 2,890,000
• 0.298

• 07/05/2026
• 0.265
• 137.300
• 3,457,500
• 5,972,500
• 14.930
• 2,990,000
• 0.268

• 06/05/2026
• 0.202
• 131.600
• 7,117,500
• 2,982,500
• 7.460
• 2,770,000
• 0.195
• 2,635,000
• 0.192

• 05/05/2026
• 0.140
• 125.400
• 937,500
• 3,117,500
• 7.790
• 675,000
• 0.129

• 04/05/2026
• 0.127
• 122.800
• 4,302,500
• 2,442,500
• 6.110
• 3,432,500
• 0.138
• 170,000
• 0.144

• 30/04/2026
• 0.098
• 118.700
• 1,047,500
• 5,705,000
• 14.260

• 29/04/2026
• 0.108
• 119.900
• 7,617,500
• 5,705,000
• 14.260
• 3,157,500
• 0.120
• 3,657,500
• 0.118

• 28/04/2026
• 0.134
• 123.300
• 2,320,000
• 5,205,000
• 13.010
• 1,097,500
• 0.152
• 890,000
• 0.142

• 27/04/2026
• 0.157
• 125.700
• 5,977,500
• 5,412,500
• 13.530
• 5,835,000
• 0.159
• 15,000
• 0.174

• 24/04/2026
• 0.119
• 121.400
• 16,690,000
• 11,232,500
• 28.080
• 3,937,500
• 0.119
• 9,707,500
• 0.116

• 23/04/2026
• 0.116
• 120.500
• 4,792,500
• 5,462,500
• 13.660
• 2,780,000
• 0.117
• 1,730,000
• 0.112

• 22/04/2026
• 0.123
• 121.100
• 3,835,000
• 6,512,500
• 16.280
• 3,362,500
• 0.122
• 365,000
• 0.124

• 21/04/2026
• 0.151
• 124.600
• 5,145,000
• 9,510,000
• 23.780
• 3,147,500
• 0.144
• 1,617,500
• 0.147

• 20/04/2026
• 0.140
• 122.800
• 1,635,000
• 11,040,000
• 27.600
• 1,495,000
• 0.140

• 17/04/2026
• 0.129
• 121.900
• 2,027,500
• 12,535,000
• 31.340
• 360,000
• 0.137
• 1,325,000
• 0.132

• 16/04/2026
• 0.149
• 123.300
• 13,145,000
• 11,570,000
• 28.930
• 1,040,000
• 0.126
• 8,355,000
• 0.135

• 15/04/2026
• 0.087
• 114.500
• 4,312,500
• 4,255,000
• 10.640
• 1,815,000
• 0.090
• 1,417,500
• 0.090

• 14/04/2026
• 0.071
• 111.100
• 11,767,500
• 4,652,500
• 11.630
• 5,090,000
• 0.075
• 5,440,000
• 0.077

• 13/04/2026
• 0.054
• 107.400
• 50,000
• 4,302,500
• 10.760
• 50,000
• 0.053