• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.098
• 123.500
• 370,000
• 11,400,000
• 5.700
• 160,000
• 0.102

• 03/06/2026
• 0.075
• 126.600
• 310,000
• 11,240,000
• 5.620

• 02/06/2026
• 0.062
• 130.900
• 260,000
• 11,240,000
• 5.620

• 01/06/2026
• 0.102
• 122.800
• 80,000
• 11,240,000
• 5.620

• 29/05/2026
• 0.114
• 120.900
• 5,540,000
• 11,240,000
• 5.620

• 28/05/2026
• 0.114
• 121.800
• 16,590,000
• 11,240,000
• 5.620
• 2,790,000
• 0.118
• 10,420,000
• 0.120

• 27/05/2026
• 0.102
• 124.300
• 41,840,000
• 3,610,000
• 1.800
• 16,450,000
• 0.099
• 18,380,000
• 0.099

• 26/05/2026
• 0.083
• 127.600
• 49,650,000
• 1,680,000
• 0.840
• 20,230,000
• 0.085
• 20,800,000
• 0.087

• 22/05/2026
• 0.091
• 127.000
• 39,160,000
• 1,110,000
• 0.560
• 17,220,000
• 0.090
• 18,010,000
• 0.090

• 21/05/2026
• 0.099
• 126.000
• 29,500,000
• 320,000
• 0.160
• 11,340,000
• 0.082
• 9,480,000
• 0.079

• 20/05/2026
• 0.067
• 131.900
• 106,140,000
• 2,180,000
• 1.090
• 46,500,000
• 0.063
• 44,690,000
• 0.063

• 19/05/2026
• 0.060
• 133.300
• 89,610,000
• 3,990,000
• 1.990
• 37,810,000
• 0.061
• 40,890,000
• 0.060

• 18/05/2026
• 0.073
• 131.700
• 131,880,000
• 910,000
• 0.460
• 54,280,000
• 0.075
• 53,540,000
• 0.074

• 15/05/2026
• 0.070
• 132.300
• 109,170,000
• 1,650,000
• 0.830
• 49,140,000
• 0.064
• 43,870,000
• 0.063

• 14/05/2026
• 0.054
• 137.900
• 97,120,000
• 6,920,000
• 3.460
• 39,550,000
• 0.047
• 43,250,000
• 0.047

• 13/05/2026
• 0.076
• 132.800
• 50,410,000
• 3,220,000
• 1.610
• 20,480,000
• 0.079
• 22,280,000
• 0.078

• 12/05/2026
• 0.072
• 133.300
• 52,570,000
• 1,420,000
• 0.710
• 21,550,000
• 0.068
• 20,240,000
• 0.065

• 11/05/2026
• 0.071
• 133.900
• 29,880,000
• 2,730,000
• 1.360
• 10,950,000
• 0.071
• 11,980,000
• 0.068

• 08/05/2026
• 0.056
• 139.000
• 25,280,000
• 1,700,000
• 0.850
• 14,210,000
• 0.056
• 8,310,000
• 0.055

• 07/05/2026
• 0.053
• 140.900
• 38,860,000
• 7,600,000
• 3.800
• 8,670,000
• 0.054
• 14,390,000
• 0.054