• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.058
• 120.800
• 3,320,000
• 922,500
• 1.318
• 1,647,500
• 0.054
• 1,647,500
• 0.054

• 09/03/2026
• 0.050
• 117.400
• 6,710,000
• 922,500
• 1.318
• 3,355,000
• 0.045
• 3,355,000
• 0.045

• 06/03/2026
• 0.057
• 119.500
• 2,500,000
• 922,500
• 1.318
• 1,250,000
• 0.054
• 1,200,000
• 0.052

• 05/03/2026
• 0.046
• 115.900
• 3,812,500
• 972,500
• 1.389
• 1,940,000
• 0.050
• 1,830,000
• 0.050

• 04/03/2026
• 0.045
• 115.000
• 14,160,000
• 1,082,500
• 1.546
• 6,980,000
• 0.048
• 7,127,500
• 0.049

• 03/03/2026
• 0.053
• 117.300
• 7,385,000
• 935,000
• 1.336
• 3,642,500
• 0.058
• 3,570,000
• 0.057

• 02/03/2026
• 0.054
• 118.500
• 27,347,500
• 1,007,500
• 1.439
• 13,505,000
• 0.061
• 13,610,000
• 0.061

• 27/02/2026
• 0.077
• 123.700
• 8,660,000
• 902,500
• 1.289
• 4,290,000
• 0.079
• 4,330,000
• 0.078

• 26/02/2026
• 0.082
• 123.400
• 30,850,000
• 862,500
• 1.232
• 15,257,500
• 0.088
• 15,285,000
• 0.089

• 25/02/2026
• 0.105
• 128.900
• 14,470,000
• 835,000
• 1.193
• 7,175,000
• 0.112
• 7,187,500
• 0.113

• 24/02/2026
• 0.115
• 129.700
• 17,272,500
• 822,500
• 1.175
• 8,562,500
• 0.113
• 8,475,000
• 0.113

• 23/02/2026
• 0.135
• 133.200
• 11,572,500
• 910,000
• 1.300
• 5,707,500
• 0.133
• 5,497,500
• 0.132

• 20/02/2026
• 0.116
• 129.000
• 33,995,000
• 1,120,000
• 1.600
• 16,782,500
• 0.122
• 16,820,000
• 0.121

• 16/02/2026
• 0.164
• 137.600
• 4,957,500
• 1,082,500
• 1.546
• 2,475,000
• 0.157
• 2,287,500
• 0.157

• 13/02/2026
• 0.153
• 135.800
• 33,865,000
• 1,270,000
• 1.814
• 16,612,500
• 0.149
• 16,792,500
• 0.148

• 12/02/2026
• 0.184
• 140.100
• 22,085,000
• 1,090,000
• 1.557
• 10,912,500
• 0.184
• 10,942,500
• 0.184

• 11/02/2026
• 0.215
• 144.300
• 9,080,000
• 1,060,000
• 1.514
• 4,380,000
• 0.217
• 4,512,500
• 0.218

• 10/02/2026
• 0.211
• 143.400
• 14,747,500
• 927,500
• 1.325
• 6,890,000
• 0.223
• 6,827,500
• 0.223

• 09/02/2026
• 0.205
• 142.200
• 11,987,500
• 990,000
• 1.414
• 5,625,000
• 0.203
• 5,575,000
• 0.203

• 06/02/2026
• 0.178
• 137.800
• 29,917,500
• 1,040,000
• 1.486
• 14,845,000
• 0.188
• 14,592,500
• 0.187