• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.380
• 160.000
• 172,500
• 640,000
• 0.914
• 110,000
• 0.381

• 21/01/2026
• 0.330
• 153.700
• 1,362,500
• 750,000
• 1.071
• 750,000
• 0.312
• 612,500
• 0.307

• 20/01/2026
• 0.280
• 148.800
• 16,447,500
• 887,500
• 1.268
• 8,182,500
• 0.236
• 8,227,500
• 0.234

• 19/01/2026
• 0.275
• 147.400
• 2,030,000
• 842,500
• 1.204
• 1,042,500
• 0.279
• 937,500
• 0.273

• 16/01/2026
• 0.260
• 145.600
• 855,000
• 947,500
• 1.354
• 410,000
• 0.260
• 445,000
• 0.263

• 15/01/2026
• 0.270
• 146.200
• 3,615,000
• 912,500
• 1.304
• 1,802,500
• 0.268
• 1,797,500
• 0.267

• 14/01/2026
• 0.260
• 145.100
• 9,057,500
• 917,500
• 1.311
• 4,460,000
• 0.246
• 4,407,500
• 0.244

• 13/01/2026
• 0.236
• 142.400
• 5,245,000
• 970,000
• 1.386
• 2,452,500
• 0.242
• 2,512,500
• 0.242

• 12/01/2026
• 0.249
• 144.700
• 3,667,500
• 910,000
• 1.300
• 1,662,500
• 0.231
• 1,555,000
• 0.226

• 09/01/2026
• 0.197
• 137.400
• 16,622,500
• 1,017,500
• 1.454
• 8,155,000
• 0.200
• 8,207,500
• 0.199

• 08/01/2026
• 0.222
• 140.300
• 24,407,500
• 965,000
• 1.379
• 11,812,500
• 0.223
• 12,090,000
• 0.223

• 07/01/2026
• 0.260
• 145.100
• 2,805,000
• 687,500
• 0.982
• 1,320,000
• 0.257
• 1,435,000
• 0.258

• 06/01/2026
• 0.270
• 145.900
• 695,000
• 572,500
• 0.818
• 347,500
• 0.271
• 347,500
• 0.265

• 05/01/2026
• 0.247
• 143.400
• 2,442,500
• 572,500
• 0.818
• 1,212,500
• 0.247
• 1,225,000
• 0.246

• 02/01/2026
• 0.255
• 143.800
• 50,000
• 560,000
• 0.800
• 50,000
• 0.255

• 31/12/2025
• 0.165
• 131.500
• 1,750,000
• 610,000
• 0.871
• 837,500
• 0.162
• 857,500
• 0.159

• 30/12/2025
• 0.153
• 129.700
• 1,267,500
• 590,000
• 0.843
• 750,000
• 0.133
• 462,500
• 0.128

• 29/12/2025
• 0.102
• 119.100
• 2,717,500
• 877,500
• 1.254
• 1,247,500
• 0.115
• 1,265,000
• 0.114

• 24/12/2025
• 0.106
• 119.500
• 767,500
• 860,000
• 1.229
• 377,500
• 0.108
• 340,000
• 0.109

• 23/12/2025
• 0.109
• 119.800
• 5,710,000
• 897,500
• 1.282
• 2,780,000
• 0.113
• 2,650,000
• 0.114