- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時阿里高盛四八購B
- 0.025+0.001 (+4.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.024
- 77.100
- 750,000
- 92,150,000
- 61.433
- 05/06/2024
- 0.025
- 76.950
- 130,000
- 92,150,000
- 61.433
- 04/06/2024
- 0.024
- 76.400
- 310,000
- 92,150,000
- 61.433
- 200,000
- 0.024
- 03/06/2024
- 0.026
- 76.650
- 620,000
- 91,950,000
- 61.300
- 31/05/2024
- 0.022
- 74.900
- 490,000
- 91,950,000
- 61.300
- 30/05/2024
- 0.027
- 76.300
- 1,750,000
- 91,950,000
- 61.300
- 29/05/2024
- 0.028
- 76.800
- 3,220,000
- 91,950,000
- 61.300
- 900,000
- 0.028
- 28/05/2024
- 0.037
- 79.550
- 3,170,000
- 91,050,000
- 60.700
- 210,000
- 0.037
- 27/05/2024
- 0.037
- 79.250
- 4,630,000
- 90,840,000
- 60.560
- 24/05/2024
- 0.032
- 78.150
- 2,220,000
- 90,840,000
- 60.560
- 600,000
- 0.032
- 23/05/2024
- 0.034
- 78.650
- 5,680,000
- 90,240,000
- 60.160
- 860,000
- 0.039
- 560,000
- 0.036
- 22/05/2024
- 0.055
- 83.000
- 4,430,000
- 90,540,000
- 60.360
- 4,380,000
- 0.057
- 21/05/2024
- 0.062
- 84.400
- 7,440,000
- 94,920,000
- 63.280
- 2,550,000
- 0.068
- 20/05/2024
- 0.066
- 85.350
- 3,660,000
- 97,470,000
- 64.980
- 100,000
- 0.072
- 17/05/2024
- 0.071
- 85.700
- 19,440,000
- 97,570,000
- 65.047
- 2,540,000
- 0.069
- 16/05/2024
- 0.039
- 79.700
- 15,100,000
- 100,110,000
- 66.740
- 1,030,000
- 0.041
- 14/05/2024
- 0.065
- 82.650
- 9,820,000
- 99,080,000
- 66.053
- 40,000
- 0.064
- 100,000
- 0.065
- 13/05/2024
- 0.056
- 81.150
- 6,310,000
- 99,020,000
- 66.013
- 150,000
- 0.046
- 10/05/2024
- 0.044
- 77.950
- 4,320,000
- 98,870,000
- 65.913
- 200,000
- 0.041
- 09/05/2024
- 0.037
- 76.800
- 4,580,000
- 98,670,000
- 65.780
- 880,000
- 0.036