- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時騰訊瑞信四六購A
- 0.039-0.003 (-7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.042
- 384.400
- 0
- 2,750,000
- 0.550
- 21/05/2024
- 0.042
- 383.600
- 0
- 2,750,000
- 0.550
- 20/05/2024
- 0.056
- 395.000
- 0
- 2,750,000
- 0.550
- 17/05/2024
- 0.057
- 395.000
- 0
- 2,750,000
- 0.550
- 16/05/2024
- 0.055
- 393.600
- 0
- 2,750,000
- 0.550
- 14/05/2024
- 0.040
- 378.400
- 0
- 2,750,000
- 0.550
- 13/05/2024
- 0.036
- 374.800
- 0
- 2,750,000
- 0.550
- 10/05/2024
- 0.031
- 367.600
- 200,000
- 2,750,000
- 0.550
- 200,000
- 0.030
- 09/05/2024
- 0.030
- 366.400
- 0
- 2,950,000
- 0.590
- 08/05/2024
- 0.027
- 358.000
- 0
- 2,950,000
- 0.590
- 07/05/2024
- 0.030
- 362.400
- 0
- 2,950,000
- 0.590
- 06/05/2024
- 0.032
- 366.800
- 200,000
- 2,950,000
- 0.590
- 200,000
- 0.030
- 03/05/2024
- 0.029
- 361.000
- 0
- 3,150,000
- 0.630
- 02/05/2024
- 0.026
- 357.000
- 0
- 3,150,000
- 0.630
- 30/04/2024
- 0.020
- 343.800
- 0
- 3,150,000
- 0.630
- 29/04/2024
- 0.020
- 344.200
- 0
- 3,150,000
- 0.630
- 26/04/2024
- 0.020
- 345.000
- 0
- 3,150,000
- 0.630
- 25/04/2024
- 0.018
- 336.000
- 100,000
- 3,150,000
- 0.630
- 100,000
- 0.019
- 24/04/2024
- 0.017
- 340.800
- 0
- 3,050,000
- 0.610
- 23/04/2024
- 0.012
- 329.000
- 2,000,000
- 3,050,000
- 0.610
- 2,000,000
- 0.010