- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時S金摩通四乙購A
- 0.5000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.500
- 1,687.500
- 0
- 15,000
- 0.025
- 29/05/2024
- 0.520
- 1,700.500
- 0
- 15,000
- 0.025
- 28/05/2024
- 0.520
- 1,693.000
- 0
- 15,000
- 0.025
- 27/05/2024
- 0.520
- 1,690.500
- 0
- 15,000
- 0.025
- 24/05/2024
- 0.520
- 1,689.000
- 0
- 15,000
- 0.025
- 23/05/2024
- 0.540
- 1,702.000
- 0
- 15,000
- 0.025
- 22/05/2024
- 0.620
- 1,747.000
- 0
- 15,000
- 0.025
- 21/05/2024
- 0.620
- 1,748.000
- 0
- 15,000
- 0.025
- 20/05/2024
- 0.630
- 1,763.000
- 0
- 15,000
- 0.025
- 17/05/2024
- 0.560
- 1,721.000
- 0
- 15,000
- 0.025
- 16/05/2024
- 0.560
- 1,726.000
- 0
- 15,000
- 0.025
- 14/05/2024
- 0.520
- 1,692.000
- 0
- 15,000
- 0.025
- 13/05/2024
- 0.530
- 1,698.000
- 0
- 15,000
- 0.025
- 10/05/2024
- 0.540
- 1,713.500
- 0
- 15,000
- 0.025
- 09/05/2024
- 0.480
- 1,671.000
- 0
- 15,000
- 0.025
- 08/05/2024
- 0.480
- 1,669.000
- 0
- 15,000
- 0.025
- 07/05/2024
- 0.490
- 1,678.000
- 0
- 15,000
- 0.025
- 06/05/2024
- 0.490
- 1,680.000
- 0
- 15,000
- 0.025
- 03/05/2024
- 0.475
- 1,663.500
- 0
- 15,000
- 0.025
- 02/05/2024
- 0.485
- 1,670.500
- 0
- 15,000
- 0.025