• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.076
• 157.900
• 47,625,000
• 21,995,000
• 31.420
• 22,975,000
• 0.077
• 23,275,000
• 0.077

• 06/02/2026
• 0.065
• 155.000
• 8,430,000
• 21,695,000
• 30.990
• 3,575,000
• 0.066
• 3,875,000
• 0.066

• 05/02/2026
• 0.084
• 159.600
• 26,035,000
• 21,395,000
• 30.560
• 9,960,000
• 0.073
• 14,425,000
• 0.075

• 04/02/2026
• 0.087
• 159.500
• 52,230,000
• 16,930,000
• 24.190
• 24,250,000
• 0.090
• 24,595,000
• 0.090

• 03/02/2026
• 0.096
• 161.000
• 28,090,000
• 16,585,000
• 23.690
• 12,625,000
• 0.095
• 13,325,000
• 0.098

• 02/02/2026
• 0.106
• 163.300
• 30,740,000
• 15,885,000
• 22.690
• 11,820,000
• 0.116
• 14,505,000
• 0.113

• 30/01/2026
• 0.140
• 169.200
• 25,415,000
• 13,200,000
• 18.860
• 11,975,000
• 0.142
• 12,120,000
• 0.141

• 29/01/2026
• 0.171
• 173.300
• 8,970,000
• 13,055,000
• 18.650
• 3,300,000
• 0.164
• 2,625,000
• 0.164

• 28/01/2026
• 0.168
• 173.500
• 10,860,000
• 13,730,000
• 19.610
• 4,270,000
• 0.161
• 4,620,000
• 0.159

• 27/01/2026
• 0.147
• 169.900
• 18,145,000
• 13,380,000
• 19.110
• 5,340,000
• 0.140
• 5,720,000
• 0.137

• 26/01/2026
• 0.129
• 165.200
• 18,230,000
• 13,000,000
• 18.570
• 7,250,000
• 0.131
• 7,990,000
• 0.132

• 23/01/2026
• 0.148
• 168.500
• 6,720,000
• 12,260,000
• 17.510
• 2,745,000
• 0.151
• 2,675,000
• 0.151

• 22/01/2026
• 0.124
• 164.800
• 6,105,000
• 12,330,000
• 17.610
• 2,885,000
• 0.123
• 2,405,000
• 0.122

• 21/01/2026
• 0.121
• 163.200
• 11,905,000
• 12,810,000
• 18.300
• 5,645,000
• 0.111
• 5,420,000
• 0.110

• 20/01/2026
• 0.103
• 159.700
• 22,425,000
• 13,035,000
• 18.620
• 10,110,000
• 0.106
• 10,330,000
• 0.106

• 19/01/2026
• 0.110
• 160.400
• 7,585,000
• 12,815,000
• 18.310
• 2,850,000
• 0.115
• 3,250,000
• 0.113

• 16/01/2026
• 0.137
• 166.200
• 4,185,000
• 12,415,000
• 17.740
• 1,245,000
• 0.144
• 1,305,000
• 0.145

• 15/01/2026
• 0.145
• 164.600
• 14,515,000
• 12,355,000
• 17.650
• 6,125,000
• 0.149
• 6,330,000
• 0.149

• 14/01/2026
• 0.168
• 169.000
• 19,630,000
• 12,150,000
• 17.360
• 7,895,000
• 0.161
• 7,235,000
• 0.161

• 13/01/2026
• 0.120
• 159.900
• 8,320,000
• 12,810,000
• 18.300
• 4,310,000
• 0.117
• 3,210,000
• 0.115