• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.072
• 147.200
• 1,035,000
• 18,005,000
• 25.720
• 455,000
• 0.072
• 415,000
• 0.073

• 22/12/2025
• 0.069
• 146.400
• 6,820,000
• 18,045,000
• 25.780
• 3,120,000
• 0.072
• 3,200,000
• 0.073

• 19/12/2025
• 0.070
• 145.300
• 4,110,000
• 17,965,000
• 25.660
• 1,840,000
• 0.067
• 1,730,000
• 0.067

• 18/12/2025
• 0.065
• 144.100
• 3,265,000
• 18,075,000
• 25.820
• 1,495,000
• 0.065
• 1,145,000
• 0.063

• 17/12/2025
• 0.071
• 146.000
• 9,850,000
• 18,425,000
• 26.320
• 7,780,000
• 0.071
• 1,525,000
• 0.068

• 16/12/2025
• 0.065
• 144.200
• 14,245,000
• 24,680,000
• 35.260
• 3,035,000
• 0.065
• 8,730,000
• 0.066

• 15/12/2025
• 0.085
• 148.600
• 4,120,000
• 18,985,000
• 27.120
• 950,000
• 0.090
• 2,180,000
• 0.091

• 12/12/2025
• 0.103
• 154.100
• 29,430,000
• 17,755,000
• 25.360
• 13,825,000
• 0.101
• 13,755,000
• 0.100

• 11/12/2025
• 0.096
• 150.600
• 16,935,000
• 17,825,000
• 25.460
• 7,615,000
• 0.101
• 7,665,000
• 0.101

• 10/12/2025
• 0.107
• 153.200
• 26,750,000
• 17,775,000
• 25.390
• 11,970,000
• 0.103
• 12,355,000
• 0.102

• 09/12/2025
• 0.100
• 150.900
• 13,500,000
• 17,390,000
• 24.840
• 5,970,000
• 0.107
• 5,730,000
• 0.107

• 08/12/2025
• 0.114
• 153.400
• 22,000,000
• 17,630,000
• 25.190
• 9,525,000
• 0.122
• 10,245,000
• 0.122

• 05/12/2025
• 0.123
• 155.000
• 6,400,000
• 16,910,000
• 24.160
• 2,330,000
• 0.125
• 2,670,000
• 0.123

• 04/12/2025
• 0.125
• 154.400
• 26,370,000
• 16,570,000
• 23.670
• 8,685,000
• 0.122
• 15,195,000
• 0.123

• 03/12/2025
• 0.124
• 153.600
• 21,950,000
• 10,060,000
• 14.370
• 10,005,000
• 0.127
• 10,460,000
• 0.128

• 02/12/2025
• 0.143
• 157.000
• 17,940,000
• 9,605,000
• 13.720
• 8,850,000
• 0.149
• 8,660,000
• 0.149

• 01/12/2025
• 0.133
• 154.900
• 62,580,000
• 9,795,000
• 13.990
• 31,130,000
• 0.138
• 29,985,000
• 0.136

• 28/11/2025
• 0.124
• 151.500
• 74,575,000
• 10,940,000
• 15.630
• 38,405,000
• 0.123
• 35,450,000
• 0.123

• 27/11/2025
• 0.119
• 150.600
• 155,555,000
• 13,895,000
• 19.850
• 74,390,000
• 0.129
• 79,400,000
• 0.129

• 26/11/2025
• 0.145
• 154.800
• 149,905,000
• 8,885,000
• 12.690
• 73,850,000
• 0.152
• 74,330,000
• 0.152