• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.073
• 115.600
• 880,000
• 12,690,000
• 21.150
• 662,500
• 0.074
• 137,500
• 0.084

• 19/03/2026
• 0.088
• 117.800
• 1,732,500
• 13,215,000
• 22.025
• 485,000
• 0.093
• 695,000
• 0.097

• 18/03/2026
• 0.119
• 121.800
• 2,662,500
• 13,005,000
• 21.675
• 1,102,500
• 0.114
• 1,140,000
• 0.112

• 17/03/2026
• 0.104
• 119.200
• 3,350,000
• 12,967,500
• 21.612
• 742,500
• 0.118
• 2,377,500
• 0.112

• 16/03/2026
• 0.129
• 122.900
• 1,615,000
• 11,332,500
• 18.888
• 705,000
• 0.125
• 710,000
• 0.119

• 13/03/2026
• 0.128
• 122.200
• 4,682,500
• 11,327,500
• 18.879
• 505,000
• 0.132
• 3,010,000
• 0.131

• 12/03/2026
• 0.118
• 120.400
• 332,500
• 8,822,500
• 14.704
• 87,500
• 0.120
• 242,500
• 0.121

• 11/03/2026
• 0.132
• 121.800
• 2,270,000
• 8,667,500
• 14.446
• 1,400,000
• 0.140
• 370,000
• 0.134

• 10/03/2026
• 0.124
• 120.800
• 3,587,500
• 9,697,500
• 16.162
• 1,585,000
• 0.118
• 1,805,000
• 0.117

• 09/03/2026
• 0.100
• 117.400
• 6,557,500
• 9,477,500
• 15.796
• 2,100,000
• 0.093
• 2,807,500
• 0.092

• 06/03/2026
• 0.119
• 119.500
• 1,487,500
• 8,770,000
• 14.617
• 685,000
• 0.112
• 687,500
• 0.106

• 05/03/2026
• 0.100
• 115.900
• 765,000
• 8,767,500
• 14.612
• 575,000
• 0.108
• 60,000
• 0.110

• 04/03/2026
• 0.094
• 115.000
• 7,100,000
• 9,282,500
• 15.471
• 37,500
• 0.092
• 6,562,500
• 0.104

• 03/03/2026
• 0.110
• 117.300
• 0
• 2,757,500
• 4.596

• 02/03/2026
• 0.117
• 118.500
• 50,000
• 2,757,500
• 4.596
• 50,000
• 0.119

• 27/02/2026
• 0.153
• 123.700
• 1,162,500
• 2,807,500
• 4.679
• 372,500
• 0.146
• 790,000
• 0.153

• 26/02/2026
• 0.165
• 123.400
• 855,000
• 2,390,000
• 3.983
• 252,500
• 0.172
• 452,500
• 0.173

• 25/02/2026
• 0.202
• 128.900
• 87,500
• 2,190,000
• 3.650
• 72,500
• 0.208

• 24/02/2026
• 0.221
• 129.700
• 17,500
• 2,117,500
• 3.529
• 17,500
• 0.215

• 23/02/2026
• 0.250
• 133.200
• 1,570,000
• 2,100,000
• 3.500
• 342,500
• 0.244
• 1,000,000
• 0.250