• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.199
• 164.800
• 1,920,000
• 56,000,000
• 37.330
• 460,000
• 0.203

• 21/01/2026
• 0.195
• 163.200
• 3,120,000
• 55,540,000
• 37.030
• 350,000
• 0.184

• 20/01/2026
• 0.175
• 159.700
• 7,720,000
• 55,190,000
• 36.790

• 19/01/2026
• 0.182
• 160.400
• 5,930,000
• 55,190,000
• 36.790

• 16/01/2026
• 0.210
• 166.200
• 5,540,000
• 55,190,000
• 36.790
• 2,650,000
• 0.219
• 1,250,000
• 0.212

• 15/01/2026
• 0.216
• 164.600
• 9,980,000
• 56,590,000
• 37.730
• 1,120,000
• 0.210

• 14/01/2026
• 0.236
• 169.000
• 71,230,000
• 57,710,000
• 38.470
• 21,390,000
• 0.228
• 3,440,000
• 0.212

• 13/01/2026
• 0.184
• 159.900
• 33,240,000
• 75,660,000
• 50.440
• 9,620,000
• 0.191
• 3,480,000
• 0.181

• 12/01/2026
• 0.153
• 154.300
• 25,940,000
• 81,800,000
• 54.530
• 8,330,000
• 0.143
• 1,350,000
• 0.149

• 09/01/2026
• 0.117
• 146.500
• 13,440,000
• 88,780,000
• 59.190
• 5,380,000
• 0.118
• 4,980,000
• 0.123

• 08/01/2026
• 0.103
• 142.600
• 9,660,000
• 89,180,000
• 59.450
• 6,980,000
• 0.106

• 07/01/2026
• 0.116
• 145.900
• 23,000,000
• 82,200,000
• 54.800
• 15,930,000
• 0.113

• 06/01/2026
• 0.137
• 150.800
• 7,470,000
• 66,270,000
• 44.180
• 720,000
• 0.138
• 3,040,000
• 0.138

• 05/01/2026
• 0.144
• 152.800
• 9,760,000
• 63,950,000
• 42.630
• 2,630,000
• 0.143
• 780,000
• 0.144

• 02/01/2026
• 0.125
• 149.000
• 5,610,000
• 65,800,000
• 43.870
• 1,220,000
• 0.120
• 60,000
• 0.121

• 31/12/2025
• 0.101
• 142.800
• 1,550,000
• 66,960,000
• 44.640
• 560,000
• 0.101

• 30/12/2025
• 0.108
• 144.500
• 7,980,000
• 66,400,000
• 44.270
• 1,710,000
• 0.108

• 29/12/2025
• 0.106
• 143.300
• 4,660,000
• 64,690,000
• 43.130
• 280,000
• 0.118
• 150,000
• 0.109

• 24/12/2025
• 0.118
• 146.000
• 1,890,000
• 64,820,000
• 43.210
• 140,000
• 0.117

• 23/12/2025
• 0.123
• 147.200
• 5,670,000
• 64,680,000
• 43.120
• 1,760,000
• 0.124
• 2,730,000
• 0.124