• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.020
• 8.650
• 500,000
• 3,884,000
• 3.237
• 200,000
• 0.021
• 200,000
• 0.023

• 11/03/2026
• 0.028
• 9.060
• 2,764,000
• 3,884,000
• 3.237
• 1,382,000
• 0.029
• 1,382,000
• 0.028

• 10/03/2026
• 0.033
• 9.260
• 3,650,000
• 3,884,000
• 3.237
• 1,800,000
• 0.034
• 1,800,000
• 0.036

• 09/03/2026
• 0.033
• 9.150
• 3,424,000
• 3,884,000
• 3.237
• 1,712,000
• 0.030
• 1,712,000
• 0.029

• 06/03/2026
• 0.037
• 9.370
• 1,600,000
• 3,884,000
• 3.237
• 750,000
• 0.038
• 750,000
• 0.037

• 05/03/2026
• 0.031
• 9.100
• 150,000
• 3,884,000
• 3.237
• 100,000
• 0.031
• 50,000
• 0.029

• 04/03/2026
• 0.030
• 8.990
• 3,160,000
• 3,934,000
• 3.278
• 1,502,000
• 0.030
• 1,508,000
• 0.033

• 03/03/2026
• 0.033
• 9.220
• 3,532,000
• 3,928,000
• 3.273
• 1,744,000
• 0.036
• 1,788,000
• 0.037

• 02/03/2026
• 0.041
• 9.580
• 5,626,000
• 3,884,000
• 3.237
• 2,838,000
• 0.039
• 2,788,000
• 0.039

• 27/02/2026
• 0.049
• 9.900
• 2,504,000
• 3,934,000
• 3.278
• 1,252,000
• 0.047
• 1,252,000
• 0.048

• 26/02/2026
• 0.041
• 9.540
• 11,170,000
• 3,934,000
• 3.278
• 5,608,000
• 0.049
• 5,562,000
• 0.049

• 25/02/2026
• 0.055
• 9.990
• 6,128,000
• 3,980,000
• 3.317
• 2,924,000
• 0.057
• 3,204,000
• 0.055

• 24/02/2026
• 0.059
• 10.060
• 11,440,000
• 3,700,000
• 3.083
• 5,570,000
• 0.063
• 5,770,000
• 0.064

• 23/02/2026
• 0.078
• 10.610
• 6,098,000
• 3,500,000
• 2.917
• 3,078,000
• 0.082
• 3,020,000
• 0.083

• 20/02/2026
• 0.077
• 10.520
• 4,892,000
• 3,558,000
• 2.965
• 2,410,000
• 0.072
• 2,382,000
• 0.071

• 16/02/2026
• 0.067
• 10.250
• 792,000
• 3,586,000
• 2.988
• 326,000
• 0.066
• 466,000
• 0.065

• 13/02/2026
• 0.063
• 10.110
• 5,376,000
• 3,446,000
• 2.872
• 2,662,000
• 0.061
• 2,614,000
• 0.061

• 12/02/2026
• 0.066
• 10.140
• 10,554,000
• 3,494,000
• 2.912
• 5,152,000
• 0.069
• 5,252,000
• 0.069

• 11/02/2026
• 0.080
• 10.480
• 12,300,000
• 3,394,000
• 2.828
• 6,150,000
• 0.082
• 6,150,000
• 0.082

• 10/02/2026
• 0.073
• 10.320
• 3,944,000
• 3,394,000
• 2.828
• 2,384,000
• 0.073
• 1,500,000
• 0.072