• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.015
• 36.320
• 100,000

• 27/01/2026
• 0.012
• 35.560
• 0
• 21,130,000
• 8.452

• 26/01/2026
• 0.012
• 35.220
• 8,000,000
• 21,130,000
• 8.452
• 8,000,000
• 0.012

• 23/01/2026
• 0.014
• 36.240
• 10,000
• 29,130,000
• 11.652
• 10,000
• 0.014

• 22/01/2026
• 0.012
• 35.240
• 730,000
• 29,140,000
• 11.656
• 40,000
• 0.012

• 21/01/2026
• 0.013
• 35.420
• 820,000
• 29,180,000
• 11.672
• 90,000
• 0.011
• 340,000
• 0.012

• 20/01/2026
• 0.013
• 35.480
• 2,270,000
• 28,930,000
• 11.572
• 1,710,000
• 0.013

• 19/01/2026
• 0.015
• 36.480
• 5,860,000
• 30,640,000
• 12.256
• 5,860,000
• 0.015

• 16/01/2026
• 0.017
• 37.100
• 1,220,000
• 36,500,000
• 14.600
• 80,000
• 0.016
• 960,000
• 0.018

• 15/01/2026
• 0.019
• 37.860
• 4,950,000
• 35,620,000
• 14.248
• 4,950,000
• 0.019

• 14/01/2026
• 0.019
• 37.780
• 2,490,000
• 40,570,000
• 16.228
• 590,000
• 0.019
• 1,550,000
• 0.019

• 13/01/2026
• 0.019
• 37.980
• 7,340,000
• 39,610,000
• 15.844
• 6,160,000
• 0.019
• 1,080,000
• 0.020

• 12/01/2026
• 0.021
• 38.740
• 1,070,000
• 44,690,000
• 17.876
• 990,000
• 0.019
• 80,000
• 0.022

• 09/01/2026
• 0.018
• 37.820
• 1,000,000
• 45,600,000
• 18.240
• 1,000,000
• 0.018

• 08/01/2026
• 0.019
• 38.020
• 1,850,000
• 44,600,000
• 17.840
• 740,000
• 0.018
• 530,000
• 0.017

• 07/01/2026
• 0.020
• 38.160
• 1,080,000
• 44,810,000
• 17.924
• 1,080,000
• 0.020

• 06/01/2026
• 0.021
• 38.760
• 2,370,000
• 43,730,000
• 17.492
• 850,000
• 0.021
• 1,370,000
• 0.021

• 05/01/2026
• 0.023
• 39.340
• 0
• 43,210,000
• 17.284

• 02/01/2026
• 0.025
• 40.280
• 7,920,000
• 43,210,000
• 17.284
• 4,970,000
• 0.022
• 2,930,000
• 0.025

• 31/12/2025
• 0.021
• 39.300
• 7,720,000
• 45,250,000
• 18.100
• 180,000
• 0.022
• 7,540,000
• 0.021