• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.034
• 41.260
• 3,480,000

• 08/12/2025
• 0.040
• 42.580
• 11,470,000
• 47,440,000
• 18.976
• 3,580,000
• 0.041
• 7,630,000
• 0.040

• 05/12/2025
• 0.042
• 42.780
• 3,380,000
• 43,390,000
• 17.356
• 2,260,000
• 0.040
• 1,040,000
• 0.041

• 04/12/2025
• 0.037
• 41.980
• 22,950,000
• 44,610,000
• 17.844
• 5,850,000
• 0.034
• 15,810,000
• 0.036

• 03/12/2025
• 0.031
• 40.220
• 1,120,000
• 34,650,000
• 13.860
• 1,120,000
• 0.032

• 02/12/2025
• 0.032
• 40.700
• 11,000,000
• 33,530,000
• 13.412
• 6,820,000
• 0.034
• 3,860,000
• 0.032

• 01/12/2025
• 0.030
• 40.300
• 7,500,000
• 36,490,000
• 14.596
• 1,310,000
• 0.030
• 5,790,000
• 0.031

• 28/11/2025
• 0.034
• 41.020
• 11,580,000
• 32,010,000
• 12.804
• 10,510,000
• 0.034
• 1,060,000
• 0.034

• 27/11/2025
• 0.035
• 41.100
• 12,760,000
• 41,460,000
• 16.584
• 9,750,000
• 0.037
• 2,390,000
• 0.036

• 26/11/2025
• 0.033
• 40.100
• 3,670,000
• 48,820,000
• 19.528
• 1,510,000
• 0.033
• 2,010,000
• 0.033

• 25/11/2025
• 0.032
• 40.340
• 22,550,000
• 48,320,000
• 19.328
• 6,270,000
• 0.033
• 12,450,000
• 0.033

• 24/11/2025
• 0.027
• 38.660
• 43,510,000
• 42,140,000
• 16.856
• 36,070,000
• 0.028
• 7,120,000
• 0.026

• 21/11/2025
• 0.025
• 38.080
• 34,520,000
• 71,090,000
• 28.436
• 6,910,000
• 0.026
• 25,550,000
• 0.025

• 20/11/2025
• 0.024
• 37.700
• 29,540,000
• 52,450,000
• 20.980
• 3,290,000
• 0.026
• 23,800,000
• 0.026

• 19/11/2025
• 0.030
• 38.820
• 25,750,000
• 31,940,000
• 12.776
• 15,940,000
• 0.033
• 6,780,000
• 0.032

• 18/11/2025
• 0.038
• 40.780
• 447,000,000
• 41,100,000
• 16.440
• 220,840,000
• 0.038
• 223,980,000
• 0.038

• 17/11/2025
• 0.043
• 41.960
• 2,660,000
• 37,960,000
• 15.184
• 770,000
• 0.043
• 720,000
• 0.044

• 14/11/2025
• 0.046
• 42.360
• 603,970,000
• 38,010,000
• 15.204
• 300,560,000
• 0.047
• 303,140,000
• 0.047

• 13/11/2025
• 0.051
• 43.500
• 13,180,000
• 35,430,000
• 14.172
• 4,960,000
• 0.051
• 6,930,000
• 0.052

• 12/11/2025
• 0.053
• 43.700
• 29,960,000
• 33,460,000
• 13.384
• 9,560,000
• 0.054
• 18,180,000
• 0.054